PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | +0.77% |
|
-4.57% | +47.73% |
| Apr. 23 | Jinhong Holding's Unit Sues Subsidiary Over Shareholder Rights | MT |
| Apr. 19 | PetroChina lifts first spot LNG cargo from PNG national oil firm | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.62 ¥ | 10.92 ¥ | 10.63 ¥ | 10.35 ¥ | 10.43 ¥ |
| Volume | 260 051 200 | 341 766 300 | 257 175 800 | 249 454 800 | 158 228 400 |
| Change | -2.84% | +2.82% | -2.66% | -2.63% | +0.77% |
| Opening | 10.72 | 10.69 | 10.80 | 10.54 | 10.39 |
| High | 10.84 | 11.06 | 11.05 | 10.54 | 10.45 |
| Low | 10.56 | 10.68 | 10.57 | 10.22 | 10.24 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.57% | ||
| Current month | +5.57% | ||
| 1 month | +14.87% | ||
| 3 months | +43.66% | ||
| 6 months | +34.41% | ||
| Current year | +47.73% | ||
| 1 year | +42.49% | ||
| 3 years | +150.12% | ||
| 5 years | +36.34% | ||
| 10 years | +37.42% |
Volumes
marketsDaily volume
158 228 400
Avg. Volume 20 sessions
238 518 807
Avg. Volume 20 sessions CNY
2 487 751 157.01
Avg. Volume 20 sessions USD
343 269 855.65
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 831 032 693 124
Capitalization (USD)
252 653 215 128
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 471 479 808
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 105 557
Free-Float
16.02 %
Free-Float capitalization (CNY)
293 278 651 741
Free-Float capitalization (USD)
40 467 761 482
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.22
11.06
1 month
9.0411.06
Current year
6.8611.06
1 year
6.6711.06
3 years
4.1211.06
5 years
4.0411.06
10 years
4.0415.36
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.20
Moving average 50 days
9.39
Moving average 100 days
8.31
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
54.27
RSI 14 days
58.92
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.57% | +47.73% | +42.49% | 253B | ||
| +0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
| +0.12% | +2.27% | +13.01% | +19.81% | 232B | ||
| -0.13% | +0.56% | +10.06% | +17.61% | 174B | ||
| -0.46% | +3.65% | +10.71% | +51.58% | 106B | ||
| +3.64% | +2.58% | -4.35% | +2.07% | 79.11B | ||
| +0.85% | +0.89% | +0.12% | +12.87% | 52.01B | ||
| +0.60% | +3.09% | +26.71% | +29.83% | 50.46B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.14% | +1.89% | +31.79% | +20.35% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| +0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
| Average | +0.09% | +0.50% | +10.30% | +14.62% | ||
| Weighted average by Cap. | +0.28% | +1.40% | +18.14% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
