PETROFAC LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 GBX | -3.06% |
|
+2.05% | -36.64% |
| Apr. 18 | Stocks recover some of recent Fed talk losses | AN |
| Apr. 18 | Petrofac Wins $350 Million Technical Services Contract in Equatorial Guinea | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.22 p | 24.2 p | 25 p | 24.2 p | 23.61 p |
| Volume | 2 405 889 | 4 141 465 | 4 636 730 | 3 504 202 | 791 589 |
| Change | 0.00% | +4.22% | +3.31% | -3.20% | -3.06% |
| Opening | 23.10 | 22.70 | 23.92 | 24.46 | 24 |
| High | 23.89 | 24.42 | 25.30 | 25.40 | 24.5 |
| Low | 22.40 | 22.70 | 23.24 | 24.00 | 23.51 |
Performance
| 1 week | +3.67% | ||
| Current month | -12.21% | ||
| 1 month | -2.07% | ||
| 3 months | -26.83% | ||
| 6 months | -54.41% | ||
| Current year | -35.64% | ||
| 1 year | -64.28% | ||
| 3 years | -80.93% | ||
| 5 years | -94.88% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
451 108
Estimated daily volume
1 665 529
Avg. Volume 20 sessions
8 162 216
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
197 525 627.20
Avg. Volume 20 sessions USD
197 525 627.20
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
156 823 641
Capitalization (USD)
156 823 641
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float
83.41 %
Free-Float capitalization (GBX)
131 831 747
Free-Float capitalization (USD)
131 831 747
Average Daily Capital Traded
125.95%
Highs and lows
1 week
22.40
25.40
1 month
19.1134.32
Current year
19.1138.12
1 year
14.5887.50
3 years
14.58203.34
5 years
14.58475.34
10 years
14.581 483.00
Indicators
Moving average 5 days
23.97
Moving average 20 days
25.60
Moving average 50 days
25.79
Moving average 100 days
26.49
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
50.53
RSI 14 days
49.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.67% | -35.64% | -64.28% | 157M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -0.05% | -4.76% | +48.23% | +61.41% | 4.65B | ||
| -0.27% | -5.16% | +19.18% | +64.28% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.18% | -3.14% | +35.06% | +84.26% | 2.75B | ||
| +0.14% | -1.11% | +14.86% | +12.07% | 2.72B | ||
| Average | -0.06% | +0.32% | +16.13% | +33.56% | ||
| Weighted average by Cap. | -0.45% | -0.78% | +5.84% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f6ac669018.ixeLY1JvtVV03Vu9kgBY5yT7m8ALgRXLEYKOmyHDtrQ.zWfvKxNf0RNMvjLa_lMRymnLoopC80KMa9W_6En3h_3zYfMaBwfSMkC6LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:58 am | 24.16 | 4,159 | 343,665 |
| 04:59:07 am | 24.2 | 8,282 | 339,506 |
| 04:51:11 am | 23.9 | 332 | 331,224 |
| 04:50:23 am | 23.9 | 332 | 330,892 |
| 04:50:23 am | 23.9 | 332 | 330,560 |
| 04:45:44 am | 24.17 | 4,010 | 330,228 |
| 04:43:05 am | 24.17 | 4,009 | 326,218 |
| 04:36:30 am | 24.24 | 29,643 | 322,209 |
| 04:22:11 am | 24.15 | 2,000 | 292,566 |
| 04:12:26 am | 24.5 | 718 | 290,566 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -46.76% | ||
| 2022 | -39.07% | ||
| 2021 | -16.51% | ||
| 2020 | -63.93% | ||
| 2019 | -19.73% | ||
| 2018 | -6.47% | ||
| 2017 | -41.31% | ||
| 2016 | +9.17% | ||
| 2015 | +13.23% | ||
| 2014 | -42.57% | ||
| 2013 | -24.58% | ||
| 2012 | +12.63% | ||
| 2011 | -9.20% | ||
| 2010 | +52.16% | ||
| 2009 | +201.45% | ||
| 2008 | -37.09% | ||
| 2007 | +36.56% | ||
| 2006 | +58.56% | ||
| 2005 | +4.21% |
- Stock Market
- Equities
- PFC Stock
- Quotes Petrofac Limited
