PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.22 BRL | +1.73% |
|
+5.95% | +13.37% |
| 10:17pm | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
| 10:16pm | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.53 R$ | 41.5 R$ | 41.42 R$ | 41.23 R$ | 42.22 R$ |
| Volume | 80 354 200 | 51 623 700 | 35 369 700 | 45 112 500 | 66 372 400 |
| Change | +1.71% | +2.39% | -0.19% | -0.46% | +1.73% |
| Opening | 40.05 | 40.76 | 41.40 | 41.55 | 41.4 |
| High | 41.07 | 41.59 | 41.63 | 41.99 | 42.48 |
| Low | 39.84 | 40.52 | 40.96 | 41.21 | 41.08 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.95% | ||
| Current month | +13.01% | ||
| 1 month | +15.36% | ||
| 3 months | +7.48% | ||
| 6 months | +17.05% | ||
| Current year | +13.37% | ||
| 1 year | +55.85% | ||
| 3 years | +77.54% | ||
| 5 years | +51.87% | ||
| 10 years | +163.38% |
Volumes
marketsDaily volume
66 372 400
Estimated daily volume
66 372 400
Avg. Volume 20 sessions
52 170 133
Daily volume ratio
1.27
Avg. Volume 20 sessions BRL
2 202 623 015.26
Avg. Volume 20 sessions USD
426 848 516.75
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
548 937 870 902
Capitalization (USD)
106 379 218 940
Net sales (BRL)
509 986 579 100
Net sales (USD)
98 830 809 150
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 114 933
Free-Float
63.62 %
Free-Float capitalization (BRL)
352 028 082 834
Free-Float capitalization (USD)
68 219 874 200
Average Daily Capital Traded
0.4%
Highs and lows
1 week
39.84
42.48
1 month
36.1242.48
Current year
35.1042.94
1 year
22.4242.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Indicators
Moving average 5 days
40.91
Moving average 20 days
38.90
Moving average 50 days
39.20
Moving average 100 days
38.45
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
78.46
RSI 14 days
69.61
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.95% | +13.37% | +55.85% | 106B | ||
| 0.00% | +0.50% | -8.79% | -4.44% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 479B | ||
| +1.24% | -0.94% | +42.64% | +41.00% | 253B | ||
| -0.21% | +1.93% | +12.81% | +17.85% | 232B | ||
| +0.22% | +0.59% | +10.49% | +16.92% | 174B | ||
| +2.45% | +1.08% | -5.32% | -0.15% | 79.11B | ||
| +0.12% | -0.50% | -0.61% | +10.39% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.46B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| -0.74% | -2.88% | -5.59% | +8.87% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| Average | -0.02% | +0.26% | +8.69% | +13.02% | ||
| Weighted average by Cap. | +0.06% | +0.49% | +3.38% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af17df38ef1cd4d5ddeaa15991234194.H2sGMcuggvEqpek0uZ9iHiFRfkulEE3ictyFrsQGJHs.fSNqcL6Zt756559G4-wGWG82LinoKCaDEbrGzb1WVEpoNHRylO71uHnong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 42.22 | 100 | 66,296,900 |
| 04:07:57 pm | 42.22 | 5,200 | 66,296,800 |
| 04:07:57 pm | 42.22 | 1,500 | 66,291,600 |
| 04:07:57 pm | 42.22 | 100 | 66,290,100 |
| 04:07:57 pm | 42.22 | 100 | 66,290,000 |
| 04:07:57 pm | 42.22 | 100 | 66,289,900 |
| 04:07:57 pm | 42.22 | 300 | 66,289,800 |
| 04:07:57 pm | 42.22 | 600 | 66,289,500 |
| 04:07:57 pm | 42.22 | 500 | 66,288,900 |
| 04:07:57 pm | 42.22 | 300 | 66,288,400 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
