Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.23 BRL | -0.46% | +3.65% | +10.71% |
Apr. 23 | Brazil's Lula weighing when to announce next central bank chief | RE |
Apr. 22 | Final decision on Brazil's Petrobras dividends should be made this week, says energy minister | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 40.53 R$ | 41.5 R$ | 41.42 R$ | 41.23 R$ |
Volume | 80 354 200 | 51 623 700 | 35 369 700 | 45 112 500 |
Change | +1.71% | +2.39% | -0.19% | -0.46% |
Opening | 40.05 | 40.76 | 41.40 | 41.55 |
High | 41.07 | 41.59 | 41.63 | 41.99 |
Low | 39.84 | 40.52 | 40.96 | 41.21 |
Performance
1 day | -0.46% | ||
1 week | +3.65% | ||
Current month | +10.36% | ||
1 month | +14.37% | ||
3 months | +8.84% | ||
6 months | +14.91% | ||
Current year | +10.71% | ||
1 year | +51.58% | ||
3 years | +74.04% | ||
5 years | +49.38% | ||
10 years | +155.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +3.65% | +10.71% | +51.58% | 106B | ||
+0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
+1.24% | +0.55% | +42.64% | +38.09% | 253B | ||
+0.01% | +2.43% | +13.18% | +20.00% | 232B | ||
-0.29% | +0.40% | +9.89% | +17.42% | 174B | ||
+2.91% | +1.90% | -4.98% | +1.39% | 79.11B | ||
+0.47% | +0.43% | -0.34% | +12.35% | 52.01B | ||
+0.60% | +3.09% | +26.71% | +29.83% | 50.46B | ||
+0.04% | -.--% | -.--% | -.--% | 50.72B | ||
+0.14% | +1.89% | +31.79% | +20.35% | 39.55B | ||
-3.77% | -.--% | -.--% | -.--% | 36.15B | ||
-0.50% | -.--% | -.--% | -.--% | 32.21B | ||
-1.14% | -.--% | -.--% | -.--% | 29.34B | ||
0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
+0.61% | -.--% | -.--% | -.--% | 19.95B | ||
+0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
Average | +0.03% | +0.33% | +9.91% | +14.27% | ||
Weighted average by Cap. | +0.27% | +0.86% | +17.33% | +16.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:55 pm | 41.23 | 500 | 44,915,700 |
04:07:55 pm | 41.23 | 500 | 44,915,200 |
04:07:55 pm | 41.23 | 500 | 44,914,700 |
04:07:55 pm | 41.23 | 500 | 44,914,200 |
04:07:55 pm | 41.23 | 500 | 44,913,700 |
04:07:55 pm | 41.23 | 500 | 44,913,200 |
04:07:55 pm | 41.23 | 100 | 44,912,700 |
04:07:55 pm | 41.23 | 400 | 44,912,600 |
04:07:55 pm | 41.23 | 1,600 | 44,912,200 |
04:07:55 pm | 41.23 | 22,500 | 44,910,600 |
Monthly variations
Annual change
2024 | +10.71% | ||
2023 | +52.00% | ||
2022 | -13.88% | ||
2021 | +0.39% | ||
2020 | -6.10% | ||
2019 | +33.07% | ||
2018 | +40.87% | ||
2017 | +8.27% | ||
2016 | +121.94% | ||
2015 | -33.13% | ||
2014 | -41.33% | ||
2013 | -12.50% | ||
2012 | -9.17% | ||
2011 | -21.25% | ||
2010 | -25.62% | ||
2009 | +60.64% | ||
2008 | -48.33% | ||
2007 | +77.51% | ||
2006 | +33.83% | ||
2005 | +53.21% | ||
2004 | +27.16% | ||
2003 | +64.66% | ||
2002 | -9.29% | ||
2001 | +11.73% | ||
2000 | -0.48% | ||
1999 | +235.77% | ||
1998 | -47.51% | ||
1997 | +57.70% | ||
1996 | +99.42% | ||
1995 | -22.43% | ||
1994 | +946.12% | ||
1993 | +11,223.38% | ||
1992 | +432.55% | ||
1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras