Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.44 NOK | +3.74% | -3.90% | +3.98% |
Feb. 26 | Petrolia SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Vår Energi Closes Sale of 12% Stake in North Sea Field to Petrolia Unit | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 4.54 kr | 4.54 kr | 4.28 kr | 4.28 kr | 4.44 kr |
Volume | 14 220 | 24 964 | 94 | 253 | 3 013 |
Change | -1.73% | 0.00% | -5.73% | 0.00% | +3.74% |
Opening | 4.62 | 4.50 | 4.28 | 4.28 | 4.28 |
High | 4.62 | 4.54 | 4.28 | 4.46 | 4.44 |
Low | 4.42 | 4.38 | 4.28 | 4.28 | 4.18 |
Performance
1 day | +3.74% | ||
1 week | -3.90% | ||
Current month | -0.45% | ||
1 month | +1.37% | ||
3 months | +5.97% | ||
6 months | +2.07% | ||
Current year | +3.98% | ||
1 year | +9.09% | ||
3 years | -40.00% | ||
5 years | +45.10% | ||
10 years | -58.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.74% | -3.90% | +3.98% | +9.09% | 22.93M | ||
+1.60% | -5.59% | +6.92% | +14.08% | 34.26B | ||
+0.56% | -5.27% | -5.79% | +9.15% | 32.12B | ||
-0.71% | -4.55% | +24.93% | +88.89% | 11B | ||
+0.47% | -8.08% | +13.39% | +71.27% | 8.02B | ||
+0.16% | -7.91% | -8.78% | +0.05% | 7.32B | ||
+0.58% | -5.77% | +24.20% | +29.66% | 6.9B | ||
0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
-2.80% | -7.91% | +51.29% | +61.86% | 4.87B | ||
-1.42% | -9.60% | +23.12% | +90.19% | 4.64B | ||
-1.65% | -2.72% | +23.60% | +58.89% | 4.32B | ||
-0.47% | -5.89% | +8.30% | +15.29% | 3.21B | ||
-0.68% | -7.79% | +22.99% | +90.16% | 2.97B | ||
-1.57% | +2.41% | +37.25% | +88.59% | 2.9B | ||
-0.42% | +1.29% | +13.53% | +0.86% | 2.77B | ||
+0.62% | -2.02% | +16.87% | +13.32% | 2.76B | ||
Average | -0.12% | -3.34% | +18.95% | +41.11% | ||
Weighted average by Cap. | +0.29% | -4.88% | +11.65% | +31.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:10 am | 4.44 | 25 | 3,013 |
03:50:32 am | 4.18 | 2,328 | 2,988 |
03:50:32 am | 4.18 | 646 | 660 |
03:32:04 am | 4.18 | 2 | 14 |
Monthly variations
Annual change
2024 | +0.23% | ||
2023 | +6.22% | ||
2022 | -13.55% | ||
2021 | -44.64% | ||
2020 | +180.00% | ||
2019 | -6.25% | ||
2018 | +28.00% | ||
2017 | -39.61% | ||
2016 | -13.75% | ||
2015 | -29.93% | ||
2014 | +14.36% | ||
2013 | +34.61% | ||
2012 | -53.16% |
- Stock Market
- Equities
- PSE Stock
- Quotes Petrolia SE