Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.06 USD | -1.17% | -2.37% | -10.93% |
Mar. 04 | US natgas prices climb 4% to 3-week high as output drops | RE |
Feb. 29 | Xcel Energy falls as law firm flags potential liability for Texas wildfires | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 16.4 $ | 16.17 $ | 16.25 $ | 16.06 $ |
Volume | 12 137 212 | 11 210 080 | 23 905 510 | 13 586 252 |
Change | +0.49% | -1.40% | +0.49% | -1.17% |
Opening | 16.45 | 16.34 | 16.06 | 16.20 |
High | 16.55 | 16.41 | 16.32 | 16.21 |
Low | 16.37 | 16.02 | 16.06 | 16.00 |
Performance
1 day | -1.17% | ||
1 week | -2.37% | ||
Current month | -3.77% | ||
1 month | -2.25% | ||
3 months | -7.27% | ||
6 months | -7.17% | ||
Current year | -10.93% | ||
1 year | -0.25% | ||
3 years | +42.12% | ||
5 years | -17.34% | ||
10 years | -63.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -2.37% | -10.93% | -0.25% | 34.67B | ||
+0.15% | +3.97% | -0.94% | -20.48% | 123B | ||
+0.48% | -0.52% | -1.00% | +2.24% | 75.38B | ||
+0.05% | -0.54% | -7.46% | +0.60% | 75.22B | ||
+0.24% | -0.94% | -2.16% | -1.50% | 73.06B | ||
0.00% | -1.33% | -9.75% | +14.89% | 67.8B | ||
+2.01% | +0.55% | +44.44% | +119.93% | 52.41B | ||
+0.06% | -1.88% | +1.16% | -9.42% | 43.24B | ||
+1.40% | +1.83% | +3.21% | -12.44% | 40.06B | ||
+0.33% | -1.59% | +1.95% | -13.15% | 36.46B | ||
+1.24% | +1.24% | -0.41% | +1.66% | 32.94B | ||
+0.06% | -1.99% | -2.18% | -6.94% | 30.73B | ||
-0.79% | -7.87% | +10.75% | +53.96% | 29.84B | ||
+0.10% | -1.64% | -15.94% | -22.19% | 28.86B | ||
+0.23% | -0.62% | -3.54% | +1.77% | 26.47B | ||
+0.30% | -1.32% | -3.74% | -14.04% | 25.49B | ||
Average | +0.28% | -1.03% | +0.22% | +5.91% | ||
Weighted average by Cap. | +0.28% | -0.27% | +0.28% | +5.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.06 | 1,817,457 | - |
03:59:59 pm | 16.07 | 500 | 9,741,581 |
03:59:59 pm | 16.06 | 400 | 9,741,081 |
03:59:59 pm | 16.07 | 902 | 9,740,681 |
03:59:59 pm | 16.07 | 2,098 | 9,739,779 |
03:59:59 pm | 16.07 | 200 | 9,737,681 |
03:59:59 pm | 16.07 | 1,200 | 9,737,481 |
03:59:59 pm | 16.06 | 136 | 9,736,281 |
03:59:58 pm | 16.06 | 232 | 9,736,145 |
Monthly variations
Annual change
2024 | -10.93% | ||
2023 | +10.89% | ||
2022 | +33.94% | ||
2021 | -2.57% | ||
2020 | +14.63% | ||
2019 | -54.23% | ||
2018 | -47.02% | ||
2017 | -26.23% | ||
2016 | +14.25% | ||
2015 | -0.09% | ||
2014 | +32.17% | ||
2013 | +0.25% | ||
2012 | -2.52% | ||
2011 | -13.84% | ||
2010 | +7.14% | ||
2009 | +15.34% | ||
2008 | -10.16% | ||
2007 | -8.96% | ||
2006 | +27.51% | ||
2005 | +11.54% | ||
2004 | +19.84% | ||
2003 | +99.78% | ||
2002 | -27.75% | ||
2001 | -3.80% | ||
2000 | -2.44% | ||
1999 | -34.92% | ||
1998 | +3.92% | ||
1997 | +43.49% |
- Stock
- Equities
- Stock PG&E Corporation - Nyse
- Quotes PG&E Corporation