Quotes PG&E Corporation

Equities

PCG

US69331C1080

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
16.06 USD -1.17% Intraday chart for PG&E Corporation -2.37% -10.93%

Quotes 5-day view

Delayed Quote Nyse
PG&E Corporation(PCG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 16.4 $ 16.17 $ 16.25 $ 16.06 $
Volume 12 137 212 11 210 080 23 905 510 13 586 252
Change +0.49% -1.40% +0.49% -1.17%
Opening 16.45 16.34 16.06 16.20
High 16.55 16.41 16.32 16.21
Low 16.37 16.02 16.06 16.00

Performance

1 day-1.17%
1 week-2.37%
Current month-3.77%
1 month-2.25%
3 months-7.27%
6 months-7.17%
Current year-10.93%
1 year-0.25%
3 years+42.12%
5 years-17.34%
10 years-63.92%

Volumes

markets
Daily volume
13 586 252
Estimated daily volume
13 586 252
Avg. Volume 20 sessions
15 008 133
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
241 030 615.98
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
34 671 374 985
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.37 %
Free-Float capitalization (USD)
33 411 610 115
Average Daily Capital Traded
0.7%

Highs and lows

1 week
16.00
Extreme 16
16.55
1 month
16.00
Extreme 16
17.16
Current year
15.94
Extreme 15.94
18.21
1 year
14.71
Extreme 14.71
18.32
3 years
8.24
Extreme 8.24
18.32
5 years
3.55
Extreme 3.55
25.19
10 years
3.55
Extreme 3.55
71.57

Indicators

Moving average 5 days
16.24
Moving average 20 days
16.54
Moving average 50 days
16.78
Moving average 100 days
17.02
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
40.84
RSI 14 days
42.70

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.17%-2.37%-10.93%-0.25% 34.67B
+0.15%+3.97%-0.94%-20.48% 123B
+0.48%-0.52%-1.00%+2.24% 75.38B
+0.05%-0.54%-7.46%+0.60% 75.22B
+0.24%-0.94%-2.16%-1.50% 73.06B
0.00%-1.33%-9.75%+14.89% 67.8B
+2.01%+0.55%+44.44%+119.93% 52.41B
+0.06%-1.88%+1.16%-9.42% 43.24B
+1.40%+1.83%+3.21%-12.44% 40.06B
+0.33%-1.59%+1.95%-13.15% 36.46B
+1.24%+1.24%-0.41%+1.66% 32.94B
+0.06%-1.99%-2.18%-6.94% 30.73B
-0.79%-7.87%+10.75%+53.96% 29.84B
+0.10%-1.64%-15.94%-22.19% 28.86B
+0.23%-0.62%-3.54%+1.77% 26.47B
+0.30%-1.32%-3.74%-14.04% 25.49B
Average+0.28%-1.03%+0.22%+5.91%
Weighted average by Cap.+0.28%-0.27%+0.28%+5.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b019cef8a8fb907da11647fffa0bd74.vu7w5Ld6d3bfmQed-fGEyr8m0U9tDLDJi1sdThgoGHM.iqzAi800QzDt1DLtlr_wqIprsyIrRdievjh1N0B_TBj_q93T_ytED7bwTg
DatePriceVolumeDaily volume
04:00:02 pm 16.06 1,817,457 -
03:59:59 pm 16.07 500 9,741,581
03:59:59 pm 16.06 400 9,741,081
03:59:59 pm 16.07 902 9,740,681
03:59:59 pm 16.07 2,098 9,739,779
03:59:59 pm 16.07 200 9,737,681
03:59:59 pm 16.07 1,200 9,737,481
03:59:59 pm 16.06 136 9,736,281
03:59:58 pm 16.06 232 9,736,145
Chart PG&E Corporation
More charts

Monthly variations

Annual change

2024-10.93%
2023+10.89%
2022+33.94%
2021-2.57%
2020+14.63%
2019-54.23%
2018-47.02%
2017-26.23%
2016+14.25%
2015-0.09%
2014+32.17%
2013+0.25%
2012-2.52%
2011-13.84%
2010+7.14%
2009+15.34%
2008-10.16%
2007-8.96%
2006+27.51%
2005+11.54%
2004+19.84%
2003+99.78%
2002-27.75%
2001-3.80%
2000-2.44%
1999-34.92%
1998+3.92%
1997+43.49%