PG&E CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | +0.24% |
|
+3.41% | -5.71% |
| Apr. 23 | JPMorgan Adjusts PG&E's Price Target to $19 From $18, Keeps Neutral Rating | MT |
| Apr. 22 | Barclays Adjusts Price Target on PG&E to $20 From $19 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.85 $ | 16.95 $ | 16.96 $ | 17 $ |
| Volume | 10 302 804 | 8 758 727 | 9 631 054 | 9 905 225 |
| Change | +1.87% | +0.59% | +0.06% | +0.24% |
| Opening | 16.58 | 16.86 | 16.95 | 16.81 |
| High | 16.87 | 16.98 | 17.09 | 17.10 |
| Low | 16.55 | 16.70 | 16.92 | 16.70 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.41% | ||
| Current month | +1.43% | ||
| 1 month | +3.60% | ||
| 3 months | +2.84% | ||
| 6 months | +5.00% | ||
| Current year | -5.71% | ||
| 1 year | -0.82% | ||
| 3 years | +54.97% | ||
| 5 years | -25.86% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
9 906 398
Estimated daily volume
9 906 398
Avg. Volume 20 sessions
11 157 758
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
189 681 886.00
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 244 051 831
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.32 %
Free-Float capitalization (USD)
34 855 924 625
Average Daily Capital Traded
0.52%
Highs and lows
1 week
16.55
17.10
1 month
15.9617.10
Current year
15.9418.21
1 year
14.7118.32
3 years
8.2418.32
5 years
3.5525.19
10 years
3.5571.57
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.64
Moving average 50 days
16.54
Moving average 100 days
16.92
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
61.42
RSI 14 days
57.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76B | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.51B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.12% | +8.48% | - | - | 40.22B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55B | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +66.93% | 31.86B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7B | ||
| -0.04% | +4.09% | -0.94% | -3.87% | 27.25B | ||
| Average | +0.53% | +4.21% | +5.90% | +8.24% | ||
| Weighted average by Cap. | +0.56% | +4.30% | +6.82% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfcb1cb6e.qVPJEKM2z8Kgm_MyfShLKOdK1tVBJb8l0lRhPA2FV4o.0AOvadBbqLvqycNeGBstGYEbuex0Tc1SpT0CZTyxOcjkZ61PwXGYlObtog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17 | 1,291,224 | 8,785,723 |
| 03:59:59 pm | 17 | 1,400 | 7,494,499 |
| 03:59:59 pm | 17 | 200 | 7,493,099 |
| 03:59:59 pm | 17 | 100 | 7,492,899 |
| 03:59:59 pm | 17 | 500 | 7,492,799 |
| 03:59:59 pm | 17 | 100 | 7,492,299 |
| 03:59:59 pm | 17 | 100 | 7,492,199 |
| 03:59:59 pm | 17.01 | 4,900 | 7,492,099 |
| 03:59:58 pm | 17 | 100 | 7,487,199 |
| 03:59:58 pm | 17 | 200 | 7,487,099 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +10.89% | ||
| 2022 | +33.94% | ||
| 2021 | -2.57% | ||
| 2020 | +14.63% | ||
| 2019 | -54.23% | ||
| 2018 | -47.02% | ||
| 2017 | -26.23% | ||
| 2016 | +14.25% | ||
| 2015 | -0.09% | ||
| 2014 | +32.17% | ||
| 2013 | +0.25% | ||
| 2012 | -2.52% | ||
| 2011 | -13.84% | ||
| 2010 | +7.14% | ||
| 2009 | +15.34% | ||
| 2008 | -10.16% | ||
| 2007 | -8.96% | ||
| 2006 | +27.51% | ||
| 2005 | +11.54% | ||
| 2004 | +19.84% | ||
| 2003 | +99.78% | ||
| 2002 | -27.75% | ||
| 2001 | -3.80% | ||
| 2000 | -2.44% | ||
| 1999 | -34.92% | ||
| 1998 | +3.92% | ||
| 1997 | +43.49% |
- Stock Market
- Equities
- PCG Stock
- Quotes PG&E Corporation
