Stock PHM PHARMA MAR, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pharma Mar, S.A.

Equities

PHM

ES0169501022

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 11:17:40 2024-04-19 am EDT 		5-day change 1st Jan Change
26.31 EUR -1.16% Intraday chart for Pharma Mar, S.A. -4.83% -35.78%
Feb. 29 Transcript : Pharma Mar, S.A., 2023 Earnings Call, Feb 29, 2024
Feb. 28 Pharma Mar, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Pharma Mar, S.A.(PHM) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 27.1 € 26.54 € 26.52 € 26.62 € 26.38 €
Volume 38 142 51 903 35 341 18 867 17 771
Change -2.24% -2.07% -0.08% +0.38% -1.16%
Opening 27.66 26.80 26.46 26.60 26.48
High 27.66 26.92 26.66 26.70 26.48
Low 27.10 26.18 26.20 26.24 26.16

Performance

1 day-0.79%
1 week-4.47%
Current month-7.86%
1 month-8.50%
3 months-30.75%
6 months-15.02%
Current year-35.54%
1 year-35.16%
3 years-71.49%
5 years+12.47%

Volumes

markets
Daily volume
11 433
Estimated daily volume
17 735
Avg. Volume 20 sessions
33 594
Daily volume ratio
0.53
Avg. Volume 20 sessions
887 217.54
Avg. Volume 20 sessions USD
945 694.05
Record volume 1
1 782 398
Record volume 2
1 058 026
Record volume 3
943 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
469 752 363
Capitalization (USD)
500 713 741
Net sales (EUR)
158 153 000
Net sales (USD)
168 576 864
Number of employees
509
Sales / Employee (EUR)
310 713
Sales / Employee (USD)
331 192
Free-Float
74.71 %
Free-Float capitalization (EUR)
365 170 725
Free-Float capitalization (USD)
389 239 127
Average Daily Capital Traded
0.19%

Highs and lows

1 week
26.16
Extreme 26.16
27.66
1 month
26.16
Extreme 26.16
29.30
Current year
26.16
Extreme 26.16
42.80
1 year
26.16
Extreme 26.16
43.92
3 years
26.16
Extreme 26.16
101.35
5 years
17.66
Extreme 17.664
148.00
10 years
10.45
Extreme 10.452
148.00

Indicators

Moving average 5 days
26.90
Moving average 20 days
28.03
Moving average 50 days
30.67
Moving average 100 days
35.36
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
23.55
RSI 14 days
26.24

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHARMA MAR, S.A. Stock Pharma Mar, S.A.
-0.79%-4.47%-35.54%-35.16% 501M
CSL LIMITED Stock CSL Limited
-0.70%-4.33%-5.99%-10.08% 84.46B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+1.80%-0.63%+3.95%-0.38% 40.85B
BIOGEN INC. Stock Biogen Inc.
-0.85%-6.46%-26.37%-35.16% 27.69B
UCB Stock UCB
+0.29%-0.25%+52.53%+39.65% 24.28B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-0.44%-1.52%-6.59%-8.47% 17.09B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-1.85%-1.69%-32.37%-24.67% 13.67B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-4.15%-9.28%-10.45%-20.71% 11.79B
INCYTE CORPORATION Stock Incyte Corporation
+0.19%-3.82%-15.88%-28.43% 11.86B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.15%+2.77%-2.70%-3.28% 8.07B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-6.12%+5.93%+0.53%+15.40% 7.51B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-1.48%-11.11%-22.34%-18.33% 6.98B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-1.02%+9.10%-8.99%+2.74% 6.41B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+2.34%+2.64%-12.62%+6.72% 6.42B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+9.58%+1.56%+78.88%+248.22% 6.78B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
-1.08%-14.75%-20.63%-42.17% 5.73B
Average-0.25%-2.58%-4.04%+5.37%
Weighted average by Cap.-0.25%-2.43%-2.07%-1.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95183df99c2d11a78.UIGP_R9oWNjzlPzF5NX2QWXUZIt1qe3fuvTOrmvqWR0.G-z-q2kNPp6pzpeDipSXdA6jJ_42zpqw6aOd_FObDi4x5NatbhsBt5fBqQ
DatePriceVolumeDaily volume
08:13:59 am 26.48 200 11,433
07:43:39 am 26.48 13 11,233
07:43:39 am 26.44 87 11,220
07:38:43 am 26.44 2 11,133
07:36:57 am 26.42 20 11,131
07:36:57 am 26.42 50 11,111
07:36:57 am 26.42 100 11,061
07:36:57 am 26.42 48 10,961
07:36:57 am 26.42 2 10,913
07:32:16 am 26.38 2 10,911

Chart Pharma Mar, S.A.

Chart Pharma Mar, S.A.
More charts

Monthly variations

Annual change

2024-35.20%
2023-36.11%
2022+12.77%
2021-19.69%
2020+65.73%
2019+227.52%
2018-56.05%
2017-8.49%
2016+7.97%
2015-36.46%
  1. Stock Market
  2. Equities
  3. PHM Stock
  4. Quotes Pharma Mar, S.A.