Stock PHR PHAROL, SGPS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHarol, SGPS S.A.

Equities

PHR

PTPTC0AM0009

Integrated Telecommunications Services

Real-time Euronext Lisbonne
Other stock markets
 03:59:50 2024-04-24 am EDT 		5-day change 1st Jan Change
0.0488 EUR -0.41% Intraday chart for PHarol, SGPS S.A. 0.00% +29.79%
2023 Pharol, SGPS S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 As TAP sale looms, Portugal hopes new CEO will clear the air RE

Quotes 5-day view

Real-time Euronext Lisbonne
PHarol, SGPS S.A.(PHR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.0488 € 0.049 € 0.049 € 0.049 € 0.0488 €
Volume 610 322 348 309 387 940 770 435 157 508
Change 0.00% +0.41% 0.00% 0.00% -0.41%
Opening 0.05 0.05 0.05 0.05 0.0488
High 0.05 0.05 0.05 0.05 0.0488
Low 0.05 0.05 0.05 0.05 0.0488

Performance

1 day-0.41%
1 month+0.83%
3 months+9.42%
6 months+14.02%
Current year+29.79%
1 year-8.27%
3 years-53.44%
5 years-70.53%
10 years-98.34%

Volumes

markets
Daily volume
157 508
Estimated daily volume
1 051 887
Avg. Volume 20 sessions
488 313
Daily volume ratio
2.15
Avg. Volume 20 sessions
23 829.67
Avg. Volume 20 sessions USD
25 474.64
Record volume 1
82 651 840
Record volume 2
81 493 420
Record volume 3
72 292 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
43 087 254
Capitalization (USD)
43 087 254
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.65 %
Free-Float capitalization (EUR)
38 376 431
Free-Float capitalization (USD)
38 376 431
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.05
Extreme 0.048
0.05
1 month
0.05
Extreme 0.047
0.05
Current year
0.04
Extreme 0.037
0.06
1 year
0.03
Extreme 0.0342
0.06
3 years
0.03
Extreme 0.0342
0.12
5 years
0.03
Extreme 0.0342
0.17
10 years
0.03
Extreme 0.0342
3.22

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
56.35
RSI 14 days
53.29

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PHAROL, SGPS S.A. Stock PHarol, SGPS S.A.
-0.41%0.00%+29.79%-8.27% 43.09M
CHINA MOBILE LIMITED Stock China Mobile Limited
+1.22%+2.25%+8.64%+4.61% 195B
VERIZON COMMUNICATIONS Stock Verizon Communications
+2.85%-0.18%+5.31%+6.38% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.44%+4.69%+0.51%-0.91% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.23%+0.65%-0.75%+5.82% 93.11B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.46%-2.43%+17.91%+2.08% 73.13B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+0.13%+5.18%+0.70%-18.09% 57.69B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.90%-0.39%-4.83%-9.64% 51.11B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-4.39%-13.54%-29.13% 40.25B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.48%+3.41%-31.47%-19.95% 38.45B
ORANGE Stock Orange
-2.17%+2.27%+4.81%-5.20% 31.39B
BCE INC. Stock BCE Inc.
+0.89%+2.07%-12.86%-29.45% 30.34B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%+0.40%+4.17%-0.79% 29.77B
SWISSCOM AG Stock Swisscom AG
-0.34%0.00%+1.58%-15.04% 29.35B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.84%+3.43%-2.82%-5.86% 28.86B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%-0.27%-7.32%-14.65% 27.6B
Average+0.14%+1.33%-0.01%-8.63%
Weighted average by Cap.+0.69%+0.98%+1.54%-2.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3fb66ed82d117f066fa1b5.tvGjRl8iX_22k6FXgIcXP5V1Ln4K2RwkXSkMDgo_3GQ.9MjuKylAO42G3coW9tdVZ_QiWD88nUpiZHZ4SDpUtAjcg9kpHBsxl4-mmQ
DatePriceVolumeDaily volume
03:59:50 am 0.0488 1,714 157,508
03:59:50 am 0.0488 1,900 155,794
03:59:50 am 0.0488 138,208 153,894
03:57:35 am 0.0488 97 15,686
03:54:19 am 0.0488 89 15,589
03:48:36 am 0.0488 2,000 15,500
03:41:25 am 0.0488 2,000 13,500
03:00:14 am 0.0488 8,439 11,500

Chart PHarol, SGPS S.A.

Chart PHarol, SGPS S.A.
More charts

Monthly variations

Annual change

2024+30.32%
2023-28.11%
2022-30.36%
2021-39.82%
2020+25.30%
2019-38.97%
2018-34.72%
2017+20.77%
2016-23.62%
2015-68.63%
2014-72.66%
2013-15.71%
2012-15.75%
2011-46.90%
2010-1.64%
2009+40.36%
2008-32.03%
2007-9.25%
2006+15.09%
2005-6.04%
2004+14.04%
2003+21.83%
2002-25.14%
2001-8.37%
2000-10.56%
1999+38.56%
1998-6.47%
1997+84.23%
1996+58.86%
1995-3.22%
  1. Stock Market
  2. Equities
  3. PHR Stock
  4. Quotes PHarol, SGPS S.A.