Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Philip Morris International    PM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 22:00:35
01/10/2018 01/11/2018 01/12/2018 01/16/2018 01/17/2018 Date
105.63(c) 104.86(c) 104.5(c) 104.87(c) 105.79(c) Last
+0.71% -0.73% -0.34% +0.35% +0.88% Change
3 696 461 4 109 303 5 513 801 5 855 595 4 009 392 Volume
105.04 106.36 105.235 104.58 105.28 Open
106.04 106.62 105.64 104.98 106.25 High
103.88 104.405 103.91 103.77 105.08 Low
Capitalization
Number of securities 1 551 386 000
Capitalization (USD) 162 693 849 820
Volumes Nyse
Session volume 4 009 392
Avg. Volume 20 sessions 4 155 506
Volume ratio 0.96
Session exchange 424 153 580$
Avg. Exchange 20 sessions 439 610 932$
Swapped fund session 0.26%
Changes at market close
5-day price change +0.15%
Change as of January 1 +0.13%
1-year price change +14.54%
10-year price change N/A
Extremes Nyse
10-year High (06/20/2017) 123.55
10-year Low (03/05/2009) 32.04
Indicators Nyse
STIM
RSI 14 days 48.86
MA20 105.21
MA50 104.49
MA100 108.73
MA20 / Price 0.55%
MA50 / Price 1.23%
MA100 / Price -2.78%
Last transactions Nyse
Heure Cours Quantité
22:00:35 105.79 714825
22:00:00 105.81 300
21:59:59 105.8 200
21:59:59 105.83 400
21:59:59 105.83 200
21:59:59 105.83 400
21:59:59 105.82 200
21:59:59 105.8 100
21:59:59 105.8 100
21:59:59 105.8 100
21:59:59 105.82 1152
21:59:59 105.79 200
21:59:59 105.79 100
21:59:59 105.79 100
21:59:59 105.82 400
21:59:59 105.82 495
21:59:59 105.82 100
21:59:59 105.82 100
21:59:59 105.82 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILIP MORRIS INTERNATIONA
Daily chart PHILIP MORRIS INTERNATIONA
Duration : Period :
Philip Morris Internationa Technical Analysis Chart | PM | US7181721090 | 4-Traders