Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Philip Morris International    PM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:01:19
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
112.65(c) 112.51(c) 108.15(c) 109.52(c) 109.36(c) Last
-0.77% -0.12% -3.88% +1.27% -0.15% Change
3 997 675 3 441 965 9 606 640 6 177 164 3 762 062 Volume
113.12 112.51 109.04 108.56 109.5 Open
113.41 112.89 111.86 109.52 110.27 High
112.43 112.24 107.01 108 109.12 Low
Capitalization
Number of securities 1 551 386 000
Capitalization (USD) 169 907 794 720
Volumes Nyse
Session volume 3 762 062
Avg. Volume 20 sessions 4 314 950
Volume ratio 0.87
Session exchange 411 419 100$
Avg. Exchange 20 sessions 471 882 916$
Swapped fund session 0.24%
Changes at market close
5-day price change -3.66%
Change as of January 1 +19.53%
1-year price change +13.55%
10-year price change N/A
Extremes Nyse
10-year High (06/20/2017) 123.55
10-year Low (03/05/2009) 32.04
Indicators Nyse
STIM
RSI 14 days 36.86
MA20 112.14
MA50 114.52
MA100 116.49
MA20 / Price -2.54%
MA50 / Price -4.72%
MA100 / Price -6.52%
Last transactions Nyse
Heure Cours Quantité
22:01:19 109.36 456117
21:59:59 109.4 200
21:59:59 109.4 100
21:59:59 109.4 100
21:59:59 109.4 100
21:59:59 109.4 237
21:59:59 109.39 378
21:59:59 109.39 200
21:59:59 109.39 100
21:59:59 109.39 100
21:59:59 109.38 200
21:59:59 109.37 358
21:59:59 109.36 100
21:59:59 109.36 100
21:59:58 109.36 100
21:59:58 109.36 100
21:59:58 109.36 200
21:59:58 109.36 600
21:59:58 109.36 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PHILIP MORRIS INTERNATIONA
Daily chart PHILIP MORRIS INTERNATIONA
Duration : Period :
Philip Morris Internationa Technical Analysis Chart | PM | US7181721090 | 4-Traders