Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Philip Morris International    PM

PHILIP MORRIS INTERNATIONAL (PM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:00:25
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
81.92(c) 82.33(c) 82.15(c) 80.9(c) 84.31(c) Last
-0.92% +0.50% -0.22% -1.52% +4.22% Change
6 821 428 6 050 347 6 453 551 17 196 082 11 286 946 Volume
82.3 81.83 82.52 79 80.1 Open
82.74 82.59 82.93 80.92 84.43 High
81.56 81.8 81.85 76.52 80.05 Low
Capitalization
Number of securities 1 553 218 000
Capitalization (USD) 125 655 336 200
Volumes Nyse
Session volume 11 346 064
Avg. Volume 20 sessions 6 675 839
Volume ratio 1.70
Session exchange 956 586 656$
Avg. Exchange 20 sessions 562 839 990$
Swapped fund session 0.73%
Changes at market close
5-day price change +1.97%
Change as of January 1 -20.20%
1-year price change -29.66%
10-year price change +66.23%
Extremes Nyse
10-year High (06/20/2017) 123.55
10-year Low (03/05/2009) 32.04
Indicators Nyse
STIM
RSI 14 days 46.16
MA20 81.41
MA50 80.69
MA100 88.51
MA20 / Price 3.44%
MA50 / Price 4.29%
MA100 / Price -4.98%
Last transactions Nyse
Time Price Quantity
10:00:25 pm 84.31 755243
09:59:59 pm 84.32 400
09:59:59 pm 84.32 4400
09:59:59 pm 84.32 300
09:59:59 pm 84.31 100
09:59:59 pm 84.31 100
09:59:59 pm 84.31 100
09:59:59 pm 84.31 100
09:59:59 pm 84.31 100
09:59:59 pm 84.31 7563
09:59:59 pm 84.31 100
09:59:59 pm 84.31 637
09:59:59 pm 84.31 400
09:59:59 pm 84.31 500
09:59:59 pm 84.31 33600
09:59:59 pm 84.32 2455
09:59:59 pm 84.32 100
09:59:59 pm 84.3201 315
09:59:58 pm 84.33 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILIP MORRIS INTERNATIONA
Daily chart PHILIP MORRIS INTERNATIONA
Duration : Period :
Philip Morris Internationa Technical Analysis Chart | PM | US7181721090 | 4-Traders