4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 05:05 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  NYSE  >  PHILIP MORRIS INTL   PM   US7181721090

Real time Streaming quotes -

PHILIP MORRIS INTL (PM)

  
Delayed Quote. Delayed NYSE - 03/15 04:00:29 pm
50.92 USD   +1.56%
03/11PHILIP MORRIS INTL: Philip Morris International (PMI) Declares R..
03/05PHILIP MORRIS INTL: Philip Morris International Inc. (PMI) Prese..
02/25PHILIP MORRIS INTL: Philip Morris International Inc. (PMI) Annou..
SummaryQuotesChart AnalysisNewsCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 03/15 04:00:29 pm
03/09/2010 03/10/2010 03/11/2010 03/12/2010 03/15/2010 Date
50.38(c) 50.3(c) 50.24(c) 50.14(c) 50.92(c) Last
-0.81% -0.16% -0.12% -0.20% +1.56% Change
6 203 706 5 967 252 8 066 782 6 118 126 9 130 957 Volume
50.61 50.25 50.29 50.25 50.05 Open
50.78 50.41 50.51 50.5 51.12 High
50.2 49.85 49.68 49.95 49.81 Low
Volumes NYSE
Session volume 9 130 957
Avg. Volume 20 sessions 7 988 193
Volume ratio 1.14
Echange séance 464 948 330$
Echange moy. 20 séances 406 758 775$
Number of securities 2 109 316 331
Swapped fund session 0.43%
Changes at 03/15/2010 market close
5-day price change +0.26%
Change as of January 1 +5.67%
1-year price change +41.41%
10-year price change N/A
Extremes NYSE
10-year High (08/12/2008) 56.26
10-year Low (03/05/2009) 32.04
Last transactions NYSE
Time Price Quantity
04:00:29 pm 50.92 1064900
03:59:59 pm 50.95 700
03:59:59 pm 50.95 300
>> Transaction History
Indicators NYSE
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart PHILIP MORRIS INTL
Short term
Mid-term
Long term
Graphique historique des cours de bourse de PHILIP MORRIS INTL
>> Full-screen chart
Price share PHILIP MORRIS INTL (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /