4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:57 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  NYSE  >  PHILIP MORRIS INTL   PM   US7181721090

PHILIP MORRIS INTL (PM)

  
Real time Streaming quotes -
Delayed Quote. Delayed NYSE - 09/03 12:42:30 pm
53.8912 USD   +1.13%
08/31PHILIP MORRIS INTL: Philip Morris International Inc. (PMI) to Host Webcast of P..
07/22PHILIP MORRIS INTL: Philip Morris International Inc. (PMI) Reports 2010 Second-..
06/21PHILIP MORRIS INTL: Philip Morris International Inc. (PMI) announces strategic ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 09/03 12:42:30 pm
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
51.43(c) 51.36(c) 52.97(c) 53.29(c) 53.8912 Last
-0.02% -0.14% +3.13% +0.60% +1.13% Change
3 937 862 6 512 908 8 460 206 6 497 467 2 685 533 Volume
51.08 51.37 51.88 52.97 53.11 Open
51.91 51.77 53.09 53.36 53.8998 High
51.08 51.02 51.88 52.87 53.11 Low
Volumes NYSE
Session volume 2 685 533
Avg. Volume 20 sessions 6 614 753
Volume ratio 0.41
Session exchange 144 726 596$
Avg. Exchange 20 sessions 356 476 969$
Number of securities 2 109 316 331
Swapped fund session 0.13%
Changes at 09/02/2010 market close
5-day price change +4.37%
Change as of January 1 +10.58%
1-year price change +16.76%
10-year price change N/A
Extremes NYSE
10-year High (08/12/2008) 56.26
10-year Low (05/06/2010) 2
Last transactions NYSE
Time Price Quantity
12:42:30 pm 53.8912 100
12:42:29 pm 53.8927 104
12:42:29 pm 53.9 100
Transaction History
Indicators NYSE
STIM
RSI 14 days 50.84
MA20 51.94
MA50 50.08
MA100 48.66
MA20 / Price 3.62%
MA50 / Price 7.07%
MA100 / Price 9.71%
Chart PHILIP MORRIS INTL
Short term
Mid-term
Long term
Graphique historique des cours de bourse de PHILIP MORRIS INTL
Full-screen chart
Income Statement Evolution
PHILIP MORRIS INTL : Income Statement Evolution
More Fundamentals
EPS Reviews
PHILIP MORRIS INTL : EPS Reviews
More Estimates Reviews
Price share PHILIP MORRIS INTL (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /