Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 EUR | -1.15% | +2.62% | -8.04% |
Apr. 23 | PHILIPS NV : Jefferies reiterates its Sell rating | ZD |
Apr. 18 | PHILIPS NV : Receives a Sell rating from Jefferies | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 18.85 € | 19.105 € | 19.6 € | 19.62 € | 19.4 € |
Volume | 2 144 401 | 1 379 209 | 2 661 829 | 2 325 215 | 741 946 |
Change | -0.24% | +1.35% | +2.59% | +0.10% | -1.15% |
Opening | 18.75 | 18.99 | 19.40 | 19.68 | 19.6 |
High | 18.93 | 19.24 | 19.63 | 19.89 | 19.65 |
Low | 18.58 | 18.92 | 19.39 | 19.54 | 19.34 |
Performance
1 day | -1.29% | ||
1 week | +2.50% | ||
Current month | +4.09% | ||
1 month | +5.16% | ||
3 months | -8.62% | ||
6 months | +11.38% | ||
Current year | -8.15% | ||
1 year | +4.66% | ||
3 years | -58.34% | ||
5 years | -42.53% | ||
10 years | -11.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +2.50% | -8.15% | +4.66% | 19B | ||
+0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
-1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
-0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
+5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
-0.02% | +3.56% | +0.76% | -6.46% | 62.91B | ||
+0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
-1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
+0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
-0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
-1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
-0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
-0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
-1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
-0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
Average | -0.52% | +3.14% | +4.40% | -3.34% | ||
Weighted average by Cap. | -0.32% | +3.78% | +8.70% | +4.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:50:15 am | 19.36 | 28 | 641,735 |
08:49:59 am | 19.36 | 186 | 641,707 |
08:49:59 am | 19.36 | 169 | 641,521 |
08:49:48 am | 19.36 | 20 | 641,352 |
08:49:48 am | 19.36 | 37 | 641,332 |
08:49:48 am | 19.36 | 300 | 641,295 |
08:49:48 am | 19.36 | 384 | 640,995 |
08:49:48 am | 19.36 | 340 | 640,611 |
08:49:48 am | 19.36 | 140 | 640,271 |
08:49:48 am | 19.36 | 238 | 640,131 |
Monthly variations
Annual change
2024 | -6.95% | ||
2023 | +57.29% | ||
2022 | -57.26% | ||
2021 | -25.16% | ||
2020 | +2.64% | ||
2019 | +40.70% | ||
2018 | -1.93% | ||
2017 | +8.76% | ||
2016 | +23.09% | ||
2015 | -2.44% | ||
2014 | -9.36% | ||
2013 | +33.93% | ||
2012 | +22.21% | ||
2011 | -28.97% | ||
2010 | +10.83% | ||
2009 | +49.53% | ||
2008 | -53.15% | ||
2007 | +3.33% | ||
2006 | +8.84% | ||
2005 | +34.55% | ||
2004 | -15.72% | ||
2003 | +38.62% | ||
2002 | -49.97% | ||
2001 | -14.45% | ||
2000 | +15.61% | ||
1999 | +134.62% | ||
1998 | +5.96% | ||
1997 | +68.01% | ||
1996 | +17.32% | ||
1995 | +14.33% | ||
1994 | +30.90% | ||
1993 | +106.93% | ||
1992 | -30.06% | ||
1991 | +44.26% | ||
1990 | -57.57% | ||
1989 | +42.85% | ||
1988 | +25.41% | ||
1987 | -38.54% | ||
1986 | -25.46% | ||
1985 | +16.14% | ||
1984 | +36.86% | ||
1983 | +62.61% | ||
1982 | +43.17% | ||
1981 | +41.77% | ||
1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV