Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  PHILIPS    PHIA   NL0000009538

PHILIPS

 (PHIA)

192
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 03:59:56 pm
bid / middle / ask theor. Change* Change Volume
22.503 / 22.553 / 22.602 0.50% 0.50% 1 448
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/24 11:37:24 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
22.155(c) 22.365(c) 22.9(c) 22.44(c) 22.525(c) Last
-0.54% +0.95% +2.39% -2.01% +0.38% Change
2 248 387 2 989 309 4 766 021 4 934 653 3 256 038 Volume
22.24 22.1 22.39 22.45 22.495 Open
22.275 22.37 23 22.565 22.635 High
21.98 22.06 22.365 22.2 22.315 Low
Volumes Euronext Amsterdam
Session volume 3 256 038
Avg. Volume 20 sessions 3 984 356
Volume ratio 0.82
Session exchange 73 342 256€
Avg. Exchange 20 sessions 89 747 608€
Number of securities 957 132 962
Swapped fund session 0.34%
Changes at 05/24/2013 market close
5-day price change +1.12%
Change as of January 1 +13.22%
1-year price change +57.52%
10-year price change +50.47%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 33.27
10-year Low (03/30/2009) 10.84
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:24 am 22.525 554
11:37:22 am 22.525 1000
11:35:01 am 22.525 3072
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 55.23
MA20 21.69
MA50 22.31
MA100 22.10
MA20 / Price 3.71%
MA50 / Price 0.95%
MA100 / Price 1.89%
Order Book   Cours en différés. Delayed Euronext Amsterdam - 24/05 11:39:59
Orders Quantity Buy Sell Quantity Orders
1 9 719 22.53 22.54 179 1
1 893 22.52 22.55 317 1
1 889 22.52 22.56 1 106 2
2 4 165 22.51 22.56 500 1
1 3 041 22.50 22.57 4 926 1
4 29 401 22.49 22.57 4 540 3
3 9 396 22.49 22.58 5 593 4
2 1 930 22.48 22.59 19 470 1
1 3 047 22.47 22.59 4 471 2
4 20 493 22.47 22.60 3 047 1
20 82 974 TOTAL 44 149 17
Advertisement
Chart PHILIPS
Duration : Period :
PHILIPS Technical Analysis Chart | PHIA | NL0000009538 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.