SIGNIFY N.V. |
Market Closed -
Other stock markets
|
Pre-market 01:51:30 am | |||
| 28.92 EUR | +1.76% |
|
28.69 | -0.80% |
| Apr. 03 | Signify: temporary CFO appointment | CF |
| Apr. 03 | Signify CFO Departs, Interim Successor Named | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 28.66 € | 28.72 € | 28.42 € | 28.92 € |
| Volume | 418 175 | 339 179 | 332 734 | 327 587 |
| Change | +1.27% | +0.21% | -1.04% | +1.76% |
| Opening | 28.56 | 28.68 | 28.92 | 28.40 |
| High | 28.86 | 29.38 | 29.14 | 29.40 |
| Low | 28.34 | 28.58 | 28.38 | 28.40 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.59% | ||
| Current month | +2.38% | ||
| 1 month | +12.76% | ||
| 3 months | -0.75% | ||
| 6 months | +15.33% | ||
| Current year | -3.50% | ||
| 1 year | +0.24% | ||
| 3 years | -33.97% | ||
| 5 years | +8.57% |
Volumes
marketsDaily volume
149 457
Estimated daily volume
194 513
Avg. Volume 20 sessions
349 937
Daily volume ratio
0.56
Avg. Volume 20 sessions
10 232 157.88
Avg. Volume 20 sessions USD
10 897 964.39
Record volume 1
18 864 030
Record volume 2
13 120 470
Record volume 3
3 975 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 585 313 550
Capitalization (USD)
3 818 609 903
Net sales (EUR)
6 704 000 000
Net sales (USD)
7 140 229 280
Number of employees
31 920
Sales / Employee (EUR)
210 025
Sales / Employee (USD)
223 691
Free-Float
94.88 %
Free-Float capitalization (EUR)
3 456 412 896
Free-Float capitalization (USD)
3 681 321 683
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.14
29.40
1 month
26.3029.40
Current year
24.1830.88
1 year
22.3130.89
3 years
22.3154.76
5 years
14.2654.76
10 years
14.2654.76
Indicators
Moving average 5 days
28.52
Moving average 20 days
27.81
Moving average 50 days
26.47
Moving average 100 days
27.70
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
66.74
RSI 14 days
65.46
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +2.59% | -3.50% | +0.24% | 3.82B | ||
| +1.68% | -5.26% | +25.75% | +63.28% | 7.86B | ||
| +1.44% | -5.48% | -10.64% | -17.96% | 1.57B | ||
| -0.61% | -0.54% | +11.82% | +13.89% | 1.2B | ||
| +1.97% | +2.13% | -0.49% | +9.02% | 555M | ||
| -1.82% | -9.24% | -20.30% | -18.49% | 432M | ||
| -2.25% | -13.69% | -52.40% | +5.72% | 415M | ||
| +0.48% | -4.13% | +3.91% | +14.12% | 411M | ||
| -0.53% | -8.78% | -33.57% | -34.73% | 353M | ||
| -0.91% | -3.80% | -7.26% | +26.95% | 331M | ||
| -2.49% | -10.09% | -12.11% | -34.67% | 300M | ||
| -2.55% | -11.10% | -31.85% | -26.88% | 246M | ||
| -0.81% | -0.07% | +22.40% | +55.23% | 143M | ||
| -1.89% | -3.52% | -7.77% | +34.76% | 130M | ||
| 0.00% | 0.00% | -2.38% | -5.75% | 110M | ||
| +3.77% | +6.80% | +25.00% | +57.14% | 71.2M | ||
| Average | -0.07% | -2.52% | -5.84% | +8.87% | ||
| Weighted average by Cap. | +1.38% | -3.48% | +7.54% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a887a6cc1af7a.rZJdcy8Wjyo1cP9iTWtGNPPHl4kvZf5NHbOPan_oI1E.msNoO3haulN2GtIMFA0QVpaB7u1hE84Uc97LAxOibzTVqy5CeSDeZl9Arg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:28 am | 29.24 | 86 | 149,457 |
| 09:31:28 am | 29.24 | 53 | 149,371 |
| 09:31:28 am | 29.24 | 63 | 149,318 |
| 09:31:28 am | 29.26 | 412 | 149,255 |
| 09:31:28 am | 29.26 | 88 | 148,843 |
| 09:31:28 am | 29.26 | 38 | 148,755 |
| 09:31:28 am | 29.26 | 38 | 148,717 |
| 09:31:28 am | 29.26 | 190 | 148,679 |
| 09:31:28 am | 29.26 | 88 | 148,489 |
| 09:30:05 am | 29.26 | 101 | 148,401 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -3.38% | ||
| 2022 | -23.05% | ||
| 2021 | +18.10% | ||
| 2020 | +23.94% | ||
| 2019 | +36.10% | ||
| 2018 | -33.10% | ||
| 2017 | +30.77% | ||
| 2016 | +6.36% |
- Stock Market
- Equities
- LIGHT Stock
- Quotes Signify N.V.
