ME GROUP INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 GBX | +3.06% |
|
-0.12% | +34.88% |
| Feb. 22 | ME Group International plc Provides Earnings Guidance for the Year 2024 | CI |
| Feb. 22 | ME Group International plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 167.2 p | 167.6 p | 163.6 p | 168.6 p |
| Volume | 203 401 | 261 319 | 514 748 | 491 894 |
| Change | +1.58% | +0.24% | -2.39% | +3.06% |
| Opening | 161.20 | 165.40 | 168.40 | 161.00 |
| High | 169.80 | 168.80 | 169.80 | 170.50 |
| Low | 160.60 | 161.80 | 163.00 | 161.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | -0.12% | ||
| Current month | +1.32% | ||
| 1 month | -2.09% | ||
| 3 months | +39.11% | ||
| 6 months | +22.53% | ||
| Current year | +34.88% | ||
| 1 year | +28.51% | ||
| 3 years | +157.01% | ||
| 5 years | +90.29% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
491 268
Estimated daily volume
491 268
Avg. Volume 20 sessions
264 988
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
44 676 976.80
Avg. Volume 20 sessions USD
44 676 976.80
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
609 548 084
Capitalization (USD)
758 936 129
Net sales (GBP)
297 662 000
Net sales (USD)
370 613 003
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
313 282
Free-Float
50.59 %
Free-Float capitalization (GBX)
308 380 359
Free-Float capitalization (USD)
383 958 218
Average Daily Capital Traded
7.33%
Highs and lows
1 week
160.02
170.50
1 month
160.02179.60
Current year
116.70179.60
1 year
116.70179.60
3 years
55.70179.60
5 years
32.50179.60
10 years
32.50194.00
Indicators
Moving average 5 days
165.36
Moving average 20 days
168.41
Moving average 50 days
159.86
Moving average 100 days
143.37
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
50.37
RSI 14 days
52.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -0.12% | +34.88% | +28.51% | 759M | ||
| +1.08% | -4.38% | +2.54% | +36.94% | 75.22B | ||
| +1.98% | +1.15% | +19.47% | +70.42% | 69.31B | ||
| +2.19% | -0.34% | +17.11% | +63.57% | 35.76B | ||
| +1.31% | +2.09% | +14.26% | +25.00% | 31.18B | ||
| +0.26% | -0.58% | +9.43% | +20.49% | 28.24B | ||
| -0.59% | +0.09% | +6.10% | -5.21% | 27.04B | ||
| +1.19% | -5.21% | +5.14% | +6.55% | 26.04B | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07B | ||
| +1.18% | +0.66% | +12.01% | +15.94% | 23.39B | ||
| +1.00% | -1.00% | +5.53% | +15.55% | 15.96B | ||
| +1.04% | -3.93% | -6.06% | +4.72% | 14.16B | ||
| +1.57% | +0.63% | -7.49% | +13.65% | 13.74B | ||
| -0.88% | -1.94% | +7.96% | +45.42% | 13.15B | ||
| +2.47% | +0.90% | +38.48% | +118.00% | 10.49B | ||
| +3.01% | +1.54% | +8.57% | +56.09% | 10.34B | ||
| Average | +1.38% | -2.34% | +11.30% | +33.90% | ||
| Weighted average by Cap. | +1.29% | -2.47% | +10.21% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11d306a04ee57.bZbSJkon44UZM2DpsBXiwo2-n3McwKd3mjGjvi1u-yU.FdGNZH5NoPRdQDTd6VSIhsD80xBr-cQwrVPXz042rUo40Z9kBBO8zkpYBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 168 | 1 | 344,468 |
| 11:29:29 am | 168 | 133 | 344,467 |
| 11:29:29 am | 168 | 1 | 344,334 |
| 11:27:39 am | 168.6 | 482 | 344,333 |
| 11:26:38 am | 169 | 146 | 343,851 |
| 11:26:38 am | 168.6 | 7 | 343,705 |
| 11:26:38 am | 168.8 | 1,800 | 343,698 |
| 11:26:38 am | 169 | 25 | 341,898 |
| 11:26:38 am | 169 | 1 | 341,873 |
Monthly variations
Annual change
| 2024 | +34.88% | ||
| 2023 | +8.70% | ||
| 2022 | +82.54% | ||
| 2021 | +29.10% | ||
| 2020 | -49.69% | ||
| 2019 | +8.62% | ||
| 2018 | -51.47% | ||
| 2017 | +12.20% | ||
| 2016 | +8.61% | ||
| 2015 | +7.19% | ||
| 2014 | +6.93% | ||
| 2013 | +107.48% | ||
| 2012 | +30.26% | ||
| 2011 | -22.62% | ||
| 2010 | +65.79% | ||
| 2009 | +253.49% | ||
| 2008 | -66.41% | ||
| 2007 | -64.35% | ||
| 2006 | -27.03% | ||
| 2005 | +32.26% | ||
| 2004 | -19.83% | ||
| 2003 | +483.50% | ||
| 2002 | -50.18% | ||
| 2001 | -58.00% | ||
| 2000 | -70.31% | ||
| 1999 | +365.12% | ||
| 1998 | +124.10% | ||
| 1997 | +13.70% | ||
| 1996 | -11.76% | ||
| 1995 | -41.60% | ||
| 1994 | -9.66% | ||
| 1993 | -6.45% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc
