Stock PHO PHOTOCURE ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Photocure ASA

Equities

PHO

NO0010000045

Pharmaceuticals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-19 am EDT 		5-day change 1st Jan Change
54.8 NOK +1.67% Intraday chart for Photocure ASA -4.03% -18.69%
Apr. 08 Photocure ASA Announces its Participation in the Congress, and Two Abstract Presentations at the 2024 European Association of Urology Congress in Paris, France CI
Mar. 28 Photocure ASA Announces the Publication of the Study Racial Difference in Detection Rate of Bladder Cancer Using Blue Light Cystoscopy CI

Quotes 5-day view

Real-time Oslo Bors
Photocure ASA(PHO) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 55.9 kr 54.8 kr 53.8 kr 53.9 kr 54.8 kr
Volume 31 545 42 994 46 834 18 198 39 437
Change -2.10% -1.97% -1.82% +0.19% +1.67%
Opening 57.00 55.20 54.40 53.80 53.2
High 57.00 55.20 55.50 54.20 55
Low 55.60 54.40 53.60 53.50 52.7

Performance

1 day-0.19%
1 week-5.78%
Current month-2.18%
1 month-6.11%
3 months-20.88%
6 months-2.54%
Current year-20.18%
1 year+0.56%
3 years-59.12%
5 years+22.13%
10 years+117.81%

Volumes

markets
Daily volume
26 155
Estimated daily volume
33 787
Avg. Volume 20 sessions
51 105
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
2 749 449.00
Avg. Volume 20 sessions USD
248 946.11
Record volume 1
2 319 558
Record volume 2
2 162 861
Record volume 3
2 054 219
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 464 139 556
Capitalization (USD)
132 569 052
Net sales (NOK)
446 214 000
Net sales (USD)
40 402 000
Number of employees
88
Sales / Employee (NOK)
5 070 614
Sales / Employee (USD)
459 114
Free-Float
98.3 %
Free-Float capitalization (NOK)
1 440 111 541
Free-Float capitalization (USD)
130 393 459
Average Daily Capital Traded
0.19%

Highs and lows

1 week
52.70
Extreme 52.7
57.00
1 month
52.70
Extreme 52.7
59.50
Current year
52.00
Extreme 52
71.90
1 year
40.70
Extreme 40.7
71.90
3 years
40.70
Extreme 40.7
154.50
5 years
40.00
Extreme 40
154.50
10 years
17.70
Extreme 17.7
154.50

Indicators

Moving average 5 days
55.10
Moving average 20 days
56.86
Moving average 50 days
57.37
Moving average 100 days
60.08
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
33.77
RSI 14 days
39.28

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHOTOCURE ASA Stock Photocure ASA
-0.19%-5.78%-20.18%+0.56% 133M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.64%-1.80%+27.97%+101.66% 672B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.08%-2.14%+23.36%+53.48% 550B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.67%-2.05%-7.02%-9.48% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.13%-0.75%+14.85%+9.04% 317B
ABBVIE INC. Stock AbbVie Inc.
+0.25%-1.71%+6.25%+3.18% 292B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.77%-1.86%+2.43%-9.46% 211B
NOVARTIS AG Stock Novartis AG
-0.11%-1.80%-0.38%-4.18% 203B
ROCHE HOLDING AG Stock Roche Holding AG
-0.11%-2.13%-9.94%-19.99% 194B
PFIZER, INC. Stock Pfizer, Inc.
-0.12%-3.61%-11.81%-37.39% 144B
AMGEN INC. Stock Amgen Inc.
-0.53%-2.71%-8.80%+6.74% 141B
SANOFI Stock Sanofi
+0.83%-0.59%-4.23%-15.69% 113B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.96%-1.67%-5.87%-31.23% 97.89B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-1.15%-3.63%-18.33%-21.03% 82.5B
GSK PLC Stock GSK plc
-0.06%-3.44%+9.43%+6.81% 80.65B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.02%-2.04%-0.15%+2.20%
Weighted average by Cap.+0.09%-1.60%+8.54%+23.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91eed097a0dc009eff.0eqYPWiucrfA91jxcxEzUJwNQFGZRdyuU-H6LmZNv7k.mYvHaguWJNaYmBvHRDxUEqVAJBXTEomWB46qFxE824mFjc0LO_ce8K6WaA
DatePriceVolumeDaily volume
08:26:31 am 53.8 21 26,155
08:12:31 am 53.8 14 26,134
08:01:49 am 54 6 26,120
08:01:49 am 54 34 26,114
07:56:15 am 54 82 26,080
07:56:15 am 54 122 25,998
07:56:15 am 54 500 25,876
07:56:15 am 54.1 219 25,376
07:56:15 am 54.1 219 25,157
07:56:15 am 54.1 50 24,938

Chart Photocure ASA

Chart Photocure ASA
More charts

Monthly variations

Annual change

2024-20.03%
2023-36.89%
2022+3.99%
2021-3.66%
2020+19.11%
2019+86.46%
2018+75.82%
2017-35.00%
2016+0.24%
2015+52.36%
2014+7.00%
2013-32.37%
2012+9.51%
2011-24.24%
2010+1.55%
2009+105.00%
2008-52.17%
2007-15.21%
2006+10.71%
2005+24.05%
2004-26.85%
2003+50.00%
2002-70.00%
2001+64.38%
2000-61.17%
  1. Stock Market
  2. Equities
  3. PHO Stock
  4. Quotes Photocure ASA