PIAGGIO & C. SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.662 EUR | -1.33% |
|
-5.06% | -10.61% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.792 € | 2.714 € | 2.716 € | 2.698 € | 2.662 € |
| Volume | 609 457 | 846 143 | 708 124 | 804 172 | 735 432 |
| Change | -0.43% | -2.79% | +0.07% | -0.66% | -1.33% |
| Opening | 2.78 | 2.74 | 2.74 | 2.74 | 2.698 |
| High | 2.81 | 2.75 | 2.74 | 2.74 | 2.71 |
| Low | 2.76 | 2.71 | 2.71 | 2.69 | 2.648 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.06% | ||
| Current month | -9.21% | ||
| 1 month | -7.31% | ||
| 3 months | -14.35% | ||
| 6 months | +1.99% | ||
| Current year | -10.61% | ||
| 1 year | -29.28% | ||
| 3 years | -18.64% | ||
| 5 years | +6.48% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
735 432
Estimated daily volume
913 980
Avg. Volume 20 sessions
732 923
Daily volume ratio
1.25
Avg. Volume 20 sessions
1 951 041.03
Avg. Volume 20 sessions USD
2 085 311.67
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
955 454 716
Capitalization (USD)
1 021 209 110
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 131 852 340
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
365 544
Free-Float
43.72 %
Free-Float capitalization (EUR)
418 225 759
Free-Float capitalization (USD)
447 008 056
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.65
2.81
1 month
2.652.94
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.84
Moving average 50 days
2.94
Moving average 100 days
2.95
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
25.49
RSI 14 days
30.90
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -5.06% | -10.61% | -29.28% | 1.02B | ||
| -1.12% | -2.49% | +27.95% | +100.76% | 29.14B | ||
| +1.92% | +6.05% | +11.41% | +43.45% | 14.88B | ||
| +2.14% | +3.47% | -0.91% | +80.51% | 11.2B | ||
| +2.18% | +5.63% | +8.56% | +79.78% | 10.55B | ||
| -1.18% | +0.78% | +13.26% | +24.04% | 9.16B | ||
| -14.17% | -10.47% | -8.06% | -9.32% | 5.31B | ||
| -4.40% | +3.58% | +1.31% | -21.82% | 5.56B | ||
| -0.12% | +7.81% | +14.01% | +53.88% | 1.97B | ||
| +1.08% | +2.83% | +26.55% | +38.35% | 1.85B | ||
| -3.25% | -9.76% | -25.55% | -52.56% | 1.39B | ||
| +1.44% | +18.18% | +29.83% | -22.01% | 1.18B | ||
| -0.92% | +2.08% | -5.27% | -8.02% | 198M | ||
| +1.20% | +1.59% | +19.42% | +58.69% | 187M | ||
| -1.44% | 0.00% | -7.31% | -44.69% | 161M | ||
| +1.47% | +2.99% | 0.00% | +42.27% | 78.8M | ||
| Average | -1.03% | +2.32% | +5.91% | +20.88% | ||
| Weighted average by Cap. | -0.74% | +1.05% | +12.97% | +57.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3efb6815286fa3966c284.VDIbh6vXRewMKUfFnPurJsm-C_n8hIfkj01zbwMgWvQ.ZHhwtMrlIatdGymhr6ncE_j0XLqaxurVxg4nKmcTaIEVenXl0aMhj3twNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:14 am | 2.662 | 742 | 685,382 |
| 09:55:14 am | 2.662 | 258 | 684,640 |
| 09:51:55 am | 2.66 | 595 | 684,382 |
| 09:51:55 am | 2.66 | 204 | 683,787 |
| 09:48:53 am | 2.658 | 1 | 683,583 |
| 09:48:39 am | 2.66 | 2,000 | 683,582 |
| 09:48:39 am | 2.662 | 316 | 681,582 |
| 09:48:39 am | 2.662 | 315 | 681,266 |
| 09:43:26 am | 2.662 | 174 | 680,951 |
| 09:43:26 am | 2.662 | 347 | 680,777 |
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
