PIERRE & VACANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 EUR | +9.57% |
|
+10.94% | -8.51% |
| Apr. 23 | Pierre & Vacances: sales up 8.6% in 1st half-year | CF |
| Apr. 23 | Pierre et Vacances SA Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.296 € | 1.286 € | 1.296 € | 1.42 € |
| Volume | 55 312 | 202 907 | 80 879 | 1 098 603 |
| Change | -0.31% | -0.77% | +0.78% | +9.57% |
| Opening | 1.30 | 1.30 | 1.30 | 1.36 |
| High | 1.30 | 1.34 | 1.31 | 1.48 |
| Low | 1.27 | 1.29 | 1.27 | 1.33 |
Performance
| 1 day | +9.57% | ||
| 1 week | +10.94% | ||
| Current month | +10.94% | ||
| 1 month | +17.55% | ||
| 3 months | +0.28% | ||
| 6 months | +20.95% | ||
| Current year | -8.51% | ||
| 1 year | -18.20% | ||
| 3 years | -87.97% | ||
| 5 years | -92.01% | ||
| 10 years | -95.48% |
Volumes
marketsDaily volume
1 098 603
Estimated daily volume
1 098 603
Avg. Volume 20 sessions
241 012
Daily volume ratio
4.56
Avg. Volume 20 sessions
342 237.04
Avg. Volume 20 sessions USD
366 433.20
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
588 365 444
Capitalization (USD)
629 962 881
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 049 962 220
Free-Float
29.72 %
Free-Float capitalization (EUR)
174 917 020
Free-Float capitalization (USD)
187 283 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.27
1.48
1 month
1.221.48
Current year
1.141.59
1 year
1.081.88
3 years
0.7512.78
5 years
0.7533.90
10 years
0.7551.76
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.30
Moving average 50 days
1.25
Moving average 100 days
1.36
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
52.04
RSI 14 days
52.83
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.57% | +10.94% | -8.51% | -18.20% | 630M | ||
| +1.32% | +3.76% | +17.11% | -13.06% | 12.32B | ||
| -0.51% | +1.14% | -14.88% | -0.45% | 7.13B | ||
| +1.64% | +1.47% | +5.08% | -7.22% | 5.82B | ||
| +0.64% | +3.60% | -10.51% | +4.38% | 5.79B | ||
| +1.65% | +0.40% | -7.39% | -46.00% | 3.67B | ||
| +0.90% | +5.04% | +5.04% | -20.70% | 2.52B | ||
| +3.77% | +8.28% | +6.16% | -14.64% | 2.44B | ||
| -0.32% | +3.96% | +26.92% | +137.77% | 2.32B | ||
| +1.08% | +0.07% | -4.42% | -29.87% | 2.28B | ||
| +3.01% | +6.88% | +9.62% | -7.07% | 2.1B | ||
| +2.66% | +6.41% | +16.04% | +48.35% | 1.96B | ||
| +0.96% | +2.20% | 0.00% | +12.63% | 1.93B | ||
| 0.00% | +3.15% | +6.51% | -18.80% | 1.31B | ||
| +0.91% | +1.16% | - | - | 1.25B | ||
| +1.57% | +0.96% | +25.05% | +61.03% | 1.01B | ||
| Average | +1.80% | +3.17% | +4.79% | +5.88% | ||
| Weighted average by Cap. | +1.23% | +2.86% | +3.88% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241e6f72d2e.KtCxyVlzgylIwMHDTQZoPRiYUViMxCjKaJ8aF0ruyJo.eJjgnhAe9WsrsZKSJlAFbU_dMBLEqGeQWtFxQ3iYo8hAm9bxGwvObDGLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1.42 | 128 | 1,098,603 |
| 11:35:10 am | 1.42 | 894 | 1,098,475 |
| 11:35:10 am | 1.42 | 1,102 | 1,097,581 |
| 11:35:10 am | 1.42 | 402 | 1,096,479 |
| 11:35:10 am | 1.42 | 29 | 1,096,077 |
| 11:35:10 am | 1.42 | 4 | 1,096,048 |
| 11:35:10 am | 1.42 | 4,555 | 1,096,044 |
| 11:35:10 am | 1.42 | 4,907 | 1,091,489 |
| 11:35:10 am | 1.42 | 1,989 | 1,086,582 |
| 11:35:10 am | 1.42 | 33 | 1,084,593 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances
