Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3.83
AUD
|
+2.13%
|
|
-3.04%
|
-3.04%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.91 $
|
3.88 $
|
3.74 $
|
3.75 $
|
3.83
$
|
Volume |
15 167 660 |
13 531 450 |
21 440 770 |
16 749 640 |
24 266 361 |
Change |
-1.01%
|
-0.77%
|
-3.61%
|
+0.27%
|
+2.13%
|
Opening |
3.95 |
3.91 |
3.84 |
3.74 |
3.9
|
High |
3.96 |
3.92 |
3.85 |
3.79 |
3.91
|
Low |
3.89 |
3.85 |
3.71 |
3.70 |
3.83
|
Estimated daily volume
24 266 361
Avg. Volume 20 sessions
21 001 259
Avg. Volume 20 sessions AUD
80 434 821.97
Avg. Volume 20 sessions USD
52 333 308.22
Record volume 1
331 505 000
Record volume 2
207 998 900
Record volume 3
206 077 600
Capital turnover ratio
0.01
Capitalization (AUD)
11 315 482 595
Capitalization (USD)
7 362 192 441
Net sales (AUD)
4 064 000 000
Net sales (USD)
2 644 160 320
Sales / Employee (AUD)
5 291 667
Sales / Employee (USD)
3 442 917
Free-Float capitalization (AUD)
10 225 473 197
Free-Float capitalization (USD)
6 652 999 626
Average Daily Capital Traded
0.71%
Moving average 5 days
3.85
Moving average 20 days
4.03
Moving average 50 days
3.76
Moving average 100 days
3.72
Price spread / (MMA5) +0.42% Price spread / (MMA20) +5.29% Price spread / (MMA50) -1.86% Price spread / (MMA100) -2.78% 9235d6d9d5975.rPIGly405YHH5M42efDB3IE7NzzZHe5rVSfQRrxtsUI.3qB-9mllj8OP1aJESaKulLlsbW-_c6cmLx-JNMkb1DD9nDSifUy2wJCmmw Date | Price | Volume | Daily volume |
---|
01:10:09 am |
3.83
|
1,556 |
23,739,931 |
01:10:09 am |
3.83
|
81,934 |
23,738,375 |
01:10:09 am |
3.83
|
333 |
23,656,441 |
01:10:09 am |
3.83
|
19,439 |
23,656,108 |
01:10:09 am |
3.83
|
25,000 |
23,636,669 |
01:10:09 am |
3.83
|
34,221 |
23,611,669 |
01:10:09 am |
3.83
|
8,586 |
23,577,448 |
01:10:09 am |
3.83
|
10,645 |
23,568,862 |
01:10:09 am |
3.83
|
16,714 |
23,558,217 |
01:10:09 am |
3.83
|
2,000 |
23,541,503 |
More charts
|