Quotes Pilbara Minerals Limited

Equities

PLS

AU000000PLS0

Diversified Mining

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
3.83 AUD +2.13% Intraday chart for Pilbara Minerals Limited -3.04% -3.04%

Quotes 5-day view

Delayed Quote Australian S.E.
Pilbara Minerals Limited(PLS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.91 $ 3.88 $ 3.74 $ 3.75 $ 3.83 $
Volume 15 167 660 13 531 450 21 440 770 16 749 640 24 266 361
Change -1.01% -0.77% -3.61% +0.27% +2.13%
Opening 3.95 3.91 3.84 3.74 3.9
High 3.96 3.92 3.85 3.79 3.91
Low 3.89 3.85 3.71 3.70 3.83

Performance

1 day+2.13%
1 week-3.04%
Current month-8.81%
1 month-8.15%
3 months-3.04%
6 months-9.24%
Current year-3.04%
1 year-0.52%
3 years+268.27%
5 years+375.78%
10 years+27,257.14%

Volumes

markets
Daily volume
24 266 361
Estimated daily volume
24 266 361
Avg. Volume 20 sessions
21 001 259
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
80 434 821.97
Avg. Volume 20 sessions USD
52 333 308.22
Record volume 1
331 505 000
Record volume 2
207 998 900
Record volume 3
206 077 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
11 315 482 595
Capitalization (USD)
7 362 192 441
Net sales (AUD)
4 064 000 000
Net sales (USD)
2 644 160 320
Number of employees
768
Sales / Employee (AUD)
5 291 667
Sales / Employee (USD)
3 442 917
Free-Float
90.37 %
Free-Float capitalization (AUD)
10 225 473 197
Free-Float capitalization (USD)
6 652 999 626
Average Daily Capital Traded
0.71%

Highs and lows

1 week
3.70
Extreme 3.7
3.96
1 month
3.70
Extreme 3.7
4.58
Current year
3.25
Extreme 3.25
4.58
1 year
3.10
Extreme 3.1
5.43
3 years
1.02
Extreme 1.02
5.66
5 years
0.14
Extreme 0.135
5.66
10 years
0.01
Extreme 0.009
5.66

Indicators

Moving average 5 days
3.85
Moving average 20 days
4.03
Moving average 50 days
3.76
Moving average 100 days
3.72
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
33.55
RSI 14 days
41.56

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.35%+0.27%-12.18%-0.29% 144B
+0.82%+0.76%-14.79%-4.85% 108B
+1.15%+3.02%-9.18%-4.64% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+0.84%+4.58%-2.43%-24.27% 29.45B
+1.90%-1.83%+6.43%+24.29% 22.73B
+0.22%+0.05%-7.50%-10.51% 14.9B
+1.03%-1.01%+22.65%+36.92% 14.48B
+0.63%-0.05%+5.69%-0.36% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.06%-1.83%+23.62%+71.57% 7.64B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
+2.05%+3.79%-23.12%-36.65% 4.25B
Average+1.47%+0.38%-0.44%+5.05%
Weighted average by Cap.+1.31%+0.57%-5.61%+2.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9235d6d9d5975.rPIGly405YHH5M42efDB3IE7NzzZHe5rVSfQRrxtsUI.3qB-9mllj8OP1aJESaKulLlsbW-_c6cmLx-JNMkb1DD9nDSifUy2wJCmmw
DatePriceVolumeDaily volume
01:10:09 am 3.83 1,556 23,739,931
01:10:09 am 3.83 81,934 23,738,375
01:10:09 am 3.83 333 23,656,441
01:10:09 am 3.83 19,439 23,656,108
01:10:09 am 3.83 25,000 23,636,669
01:10:09 am 3.83 34,221 23,611,669
01:10:09 am 3.83 8,586 23,577,448
01:10:09 am 3.83 10,645 23,568,862
01:10:09 am 3.83 16,714 23,558,217
01:10:09 am 3.83 2,000 23,541,503
Chart Pilbara Minerals Limited
More charts

Monthly variations

Annual change

2024-5.06%
2023+5.33%
2022+17.19%
2021+267.82%
2020+210.71%
2019-55.20%
2018-43.95%
2017+123.00%
2016+56.25%
2015+661.90%
2014+250.00%
2013-25.00%