PILGRIM'S PRIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.77 USD | +0.62% |
|
+1.79% | +29.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35.57 $ | 35.28 $ | 35.55 $ | 35.77 $ |
| Volume | 557 237 | 598 326 | 511 687 | 542 398 |
| Change | +0.40% | -0.82% | +0.77% | +0.62% |
| Opening | 35.04 | 35.71 | 35.25 | 35.56 |
| High | 35.61 | 35.82 | 35.84 | 35.91 |
| Low | 35.00 | 35.02 | 35.25 | 35.56 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.79% | ||
| Current month | +4.22% | ||
| 1 month | +6.55% | ||
| 3 months | +28.25% | ||
| 6 months | +46.24% | ||
| Current year | +29.32% | ||
| 1 year | +56.47% | ||
| 3 years | +48.12% | ||
| 5 years | +40.16% | ||
| 10 years | +60.69% |
Volumes
marketsDaily volume
542 398
Estimated daily volume
542 398
Avg. Volume 20 sessions
619 589
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
22 162 698.53
Record volume 1
10 883 500
Record volume 2
10 655 890
Record volume 3
9 718 831
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
8 423 075 546
Net sales (USD)
17 362 217 000
Number of employees
61 200
Sales / Employee (USD)
283 696
Free-Float
15.71 %
Free-Float capitalization (USD)
1 464 070 723
Average Daily Capital Traded
0.26%
Highs and lows
1 week
35.00
35.92
1 month
33.2536.15
Current year
26.5236.15
1 year
19.9636.15
3 years
19.9636.15
5 years
14.0636.15
10 years
14.0638.64
Indicators
Moving average 5 days
35.39
Moving average 20 days
34.81
Moving average 50 days
32.33
Moving average 100 days
29.82
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
57.85
RSI 14 days
62.66
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.79% | +29.32% | +56.47% | 8.42B | ||
| +1.83% | +3.76% | +11.53% | -2.71% | 20.98B | ||
| -0.07% | +2.60% | +3.26% | +3.49% | 13.21B | ||
| -0.37% | -4.26% | +6.94% | +14.93% | 9.77B | ||
| -4.41% | +0.09% | -11.20% | +29.81% | 9.46B | ||
| +4.35% | +4.92% | +23.46% | +184.17% | 5.44B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| +0.36% | +1.08% | +0.36% | +22.17% | 2.62B | ||
| +1.03% | +4.10% | -6.42% | -13.92% | 2.09B | ||
| +0.93% | -1.45% | +7.28% | -3.20% | 1.86B | ||
| +0.14% | -1.93% | +0.43% | +12.56% | 1.78B | ||
| -1.51% | -1.51% | +1.03% | +57.56% | 1.72B | ||
| -0.74% | -3.49% | +4.02% | +13.12% | 1.48B | ||
| -1.16% | -0.56% | -9.13% | -29.38% | 1.13B | ||
| -2.36% | -4.22% | -13.21% | -17.49% | 1.07B | ||
| -0.96% | -3.27% | +7.70% | +9.06% | 949M | ||
| Average | +39,056.10% | -0.71% | +3.46% | +39,077.29% | ||
| Weighted average by Cap. | +22,038.78% | -0.44% | +7.22% | +22,062.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3317f97661a54bc2f1.csVO1lNWEQ9kC9OBSWvPMGYmrRG1On1bCuTnbaGBDrQ.HJoskmQiYHwGWr3WEFuhYSVXlEOCCUgdVY7XJMryV_szvDqfBx59W1RfuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.77 | 78,634 | 369,406 |
| 03:59:59 pm | 35.76 | 100 | 290,772 |
| 03:59:59 pm | 35.76 | 232 | 290,672 |
| 03:59:59 pm | 35.76 | 100 | 290,440 |
| 03:59:59 pm | 35.76 | 100 | 290,340 |
| 03:59:41 pm | 35.75 | 100 | 290,240 |
| 03:59:40 pm | 35.75 | 100 | 290,140 |
| 03:59:40 pm | 35.76 | 100 | 290,040 |
| 03:59:40 pm | 35.76 | 100 | 289,940 |
| 03:59:40 pm | 35.76 | 100 | 289,840 |
Monthly variations
Annual change
| 2024 | +28.52% | ||
| 2023 | +16.56% | ||
| 2022 | -15.85% | ||
| 2021 | +43.80% | ||
| 2020 | -40.06% | ||
| 2019 | +110.93% | ||
| 2018 | -50.06% | ||
| 2017 | +63.56% | ||
| 2016 | -14.03% | ||
| 2015 | -32.63% | ||
| 2014 | +101.78% | ||
| 2013 | +124.45% | ||
| 2012 | +25.69% | ||
| 2011 | -18.76% | ||
| 2010 | -20.34% | ||
| 2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation
