PIMCO MUNICIPAL INCOME FUND III |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 USD | +0.34% |
|
0.00% | -1.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.365 $ | 7.37 $ | 7.285 $ | 7.31 $ |
| Volume | 99 551 | 161 339 | 70 286 | 129 156 | 51 578 |
| Change | -1.50% | +2.29% | +0.07% | -1.15% | +0.34% |
| Opening | 7.27 | 7.21 | 7.39 | 7.35 | 7.3 |
| High | 7.31 | 7.37 | 7.39 | 7.36 | 7.36 |
| Low | 7.20 | 7.20 | 7.33 | 7.28 | 7.265 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.34% | ||
| Current month | -2.48% | ||
| 1 month | -4.40% | ||
| 3 months | +2.10% | ||
| 6 months | +14.91% | ||
| Current year | -1.42% | ||
| 1 year | -10.06% | ||
| 3 years | -41.72% | ||
| 5 years | -40.63% | ||
| 10 years | -31.14% |
Volumes
marketsDaily volume
129 156
Estimated daily volume
129 156
Avg. Volume 20 sessions
114 522
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
834 292.77
Record volume 1
817 559
Record volume 2
785 065
Record volume 3
757 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
243 017 248
Net sales (USD)
22 233 000
Free-Float
99.87 %
Free-Float capitalization (USD)
243 206 476
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.20
7.39
1 month
7.207.62
Current year
7.027.68
1 year
6.098.22
3 years
6.0913.30
5 years
6.0913.30
10 years
6.0913.30
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.43
Moving average 50 days
7.50
Moving average 100 days
7.44
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
47.11
RSI 14 days
45.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.34% | -1.42% | -10.06% | 243M | ||
| -2.18% | -6.82% | +1.62% | +36.27% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.87% | -1.63% | -0.10% | +1.80% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.57% | -2.79% | -11.34% | -18.84% | 3.13B | ||
| +0.88% | +0.78% | -13.66% | -22.39% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.09% | -1.79% | +1.21% | +6.66% | ||
| Weighted average by Cap. | -0.16% | -2.14% | +2.11% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3cfb3625.KVTZ03ZvNageC7Wy_6eUvlWB4USM7k51JP4Wk2z6ht4.cw3tnDI8Z8l7ZNTCnJGl7mLOoBTKwwMnY4hw-T6e_pZjA-qfHiBx_GtZ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 7.285 | 100 | 126,130 |
| 03:59:29 pm | 7.285 | 100 | 126,030 |
| 03:59:08 pm | 7.29 | 400 | 125,930 |
| 03:59:08 pm | 7.29 | 100 | 125,530 |
| 03:59:08 pm | 7.29 | 216 | 125,430 |
| 03:59:08 pm | 7.29 | 200 | 125,214 |
| 03:59:08 pm | 7.29 | 300 | 125,014 |
| 03:59:08 pm | 7.29 | 300 | 124,714 |
| 03:59:08 pm | 7.29 | 100 | 124,414 |
| 03:59:08 pm | 7.29 | 100 | 124,314 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -15.15% | ||
| 2022 | -31.69% | ||
| 2021 | +7.23% | ||
| 2020 | -5.48% | ||
| 2019 | +12.93% | ||
| 2018 | -3.80% | ||
| 2017 | +1.85% | ||
| 2016 | -1.22% | ||
| 2015 | +3.69% | ||
| 2014 | +11.00% | ||
| 2013 | -18.90% | ||
| 2012 | +11.58% | ||
| 2011 | +5.84% | ||
| 2010 | +1.36% | ||
| 2009 | +59.55% | ||
| 2008 | -53.59% | ||
| 2007 | -13.33% | ||
| 2006 | +1.39% | ||
| 2005 | +11.87% | ||
| 2004 | +1.87% | ||
| 2003 | -2.80% | ||
| 2002 | -4.80% |
- Stock Market
- Equities
- PMX Stock
- Quotes PIMCO Municipal Income Fund III
