PINAR SÜT MAMÜLLERI SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.75 TRY | +1.06% |
|
+4.49% | +36.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 86.1 ₺ | 86.85 ₺ | 89.8 ₺ | 90.75 ₺ |
| Volume | 292 347 | 231 830 | 460 513 | 357 531 |
| Change | -0.86% | +0.87% | +3.40% | +1.06% |
| Opening | 86.60 | 86.80 | 87.20 | 89.80 |
| High | 88.10 | 86.85 | 89.80 | 91.25 |
| Low | 85.50 | 85.80 | 86.20 | 89.70 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.49% | ||
| Current month | +6.83% | ||
| 1 month | +8.16% | ||
| 3 months | +22.64% | ||
| 6 months | +17.63% | ||
| Current year | +36.57% | ||
| 1 year | +78.99% | ||
| 3 years | +374.14% | ||
| 5 years | +1,150.00% | ||
| 10 years | +408.40% |
Volumes
marketsDaily volume
357 531
Estimated daily volume
357 531
Avg. Volume 20 sessions
386 490
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
35 073 967.50
Avg. Volume 20 sessions USD
1 078 173.76
Record volume 1
13 085 050
Record volume 2
12 745 930
Record volume 3
12 313 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
4 081 353 448
Capitalization (USD)
125 460 805
Net sales (TRY)
5 830 852 903
Net sales (USD)
179 240 418
Number of employees
1 273
Sales / Employee (TRY)
4 580 403
Sales / Employee (USD)
140 802
Free-Float
38.59 %
Free-Float capitalization (TRY)
1 575 043 273
Free-Float capitalization (USD)
48 416 830
Average Daily Capital Traded
0.86%
Highs and lows
1 week
85.80
91.25
1 month
79.1591.25
Current year
66.8099.75
1 year
40.7099.75
3 years
15.4299.75
5 years
5.8099.75
10 years
5.8099.75
Indicators
Moving average 5 days
88.07
Moving average 20 days
84.88
Moving average 50 days
87.59
Moving average 100 days
79.97
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
62.26
RSI 14 days
57.90
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.49% | +36.57% | +78.99% | 125M | ||
| +0.11% | +2.53% | +4.37% | -0.29% | 24.42B | ||
| +0.88% | +4.71% | -23.81% | -48.39% | 7.8B | ||
| 0.00% | +1.59% | -5.08% | -11.29% | 6.68B | ||
| +1.36% | +2.85% | +7.48% | -6.09% | 6.12B | ||
| -0.78% | -0.78% | -6.07% | -10.44% | 5.25B | ||
| +0.11% | +6.49% | -2.74% | -7.71% | 5.19B | ||
| 0.00% | +2.23% | +19.65% | +28.81% | 4.96B | ||
| -0.23% | +3.88% | +0.23% | -20.45% | 4.81B | ||
| -4.82% | -1.11% | +21.78% | +13.40% | 4.75B | ||
| +0.69% | +12.96% | -1.35% | +34.25% | 2.73B | ||
| +1.44% | +4.78% | +38.26% | +1.27% | 2.68B | ||
| -0.85% | -0.85% | -6.83% | -15.64% | 2.22B | ||
| -1.55% | -4.02% | -4.50% | 0.00% | 2.16B | ||
| -0.11% | +4.15% | +6.41% | -10.59% | 1.77B | ||
| +0.68% | +6.06% | -10.10% | -39.29% | 1.22B | ||
| Average | -0.13% | +1.18% | +4.64% | -0.84% | ||
| Weighted average by Cap. | -0.10% | +1.28% | +2.01% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0e1048b587f6f.bkryRFQUiWTGFbD8WvbZos-Ch11FhogUolQ-RQYADVk.GQWtIDFtvxGqXfqPD5Th0Zzs9BECsL5C8Hl1Bmg1em04M4V0JG7NEJVBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:48 am | 90.75 | 28 | 357,531 |
| 11:08:53 am | 90.75 | 500 | 357,503 |
| 11:08:34 am | 90.75 | 28 | 357,003 |
| 11:08:02 am | 90.75 | 100 | 356,975 |
| 11:08:00 am | 90.75 | 12 | 356,875 |
| 11:08:00 am | 90.75 | 1,157 | 356,863 |
| 11:05:08 am | 90.75 | 3 | 355,706 |
| 11:05:08 am | 90.75 | 50 | 355,703 |
| 11:05:08 am | 90.75 | 250 | 355,653 |
| 11:05:08 am | 90.75 | 540 | 355,403 |
Monthly variations
Annual change
| 2024 | +36.57% | ||
| 2023 | -11.46% | ||
| 2022 | +329.10% | ||
| 2021 | -24.22% | ||
| 2020 | +82.16% | ||
| 2019 | +91.39% | ||
| 2018 | -47.04% | ||
| 2017 | -21.14% | ||
| 2016 | -3.53% | ||
| 2015 | -23.04% | ||
| 2014 | +21.31% | ||
| 2013 | +9.32% | ||
| 2012 | +3.21% | ||
| 2011 | +5.76% | ||
| 2010 | +95.36% | ||
| 2009 | +177.57% | ||
| 2008 | -66.42% | ||
| 2007 | +85.78% | ||
| 2006 | -22.14% | ||
| 2005 | +158.06% | ||
| 2004 | +118.89% | ||
| 2003 | +35.29% | ||
| 2002 | -37.50% | ||
| 2001 | +134.48% | ||
| 2000 | -51.67% | ||
| 1999 | +618.66% | ||
| 1998 | -43.73% | ||
| 1997 | +321.43% | ||
| 1996 | +114.65% | ||
| 1995 | +112.97% | ||
| 1994 | -46.89% | ||
| 1993 | +2,773.68% | ||
| 1992 | +19.18% | ||
| 1991 | +25.43% | ||
| 1990 | -56.82% |
- Stock Market
- Equities
- PNSUT Stock
- Quotes Pinar Süt Mamülleri Sanayii
