PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.89 CNY | +0.15% |
|
+4.21% | -1.02% |
| 10:44am | Hong Kong Stocks Surge on Upbeat China Outlook | MT |
| 09:22am | Nomura Adjusts Ping An Insurance’s Price Target to HK$54.41 From HK$54.12, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 38.95 ¥ | 39.7 ¥ | 39.42 ¥ | 39.83 ¥ | 39.89 ¥ |
| Volume | 59 458 520 | 84 608 890 | 36 839 490 | 39 122 780 | 34 265 310 |
| Change | +1.75% | +1.93% | -0.71% | +1.04% | +0.15% |
| Opening | 38.27 | 38.90 | 39.47 | 39.49 | 39.82 |
| High | 39.02 | 40.30 | 39.78 | 40.09 | 40.10 |
| Low | 38.01 | 38.81 | 39.20 | 39.49 | 39.61 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.21% | ||
| Current month | -2.25% | ||
| 1 month | -1.65% | ||
| 3 months | +1.35% | ||
| 6 months | -13.17% | ||
| Current year | -1.02% | ||
| 1 year | -14.66% | ||
| 3 years | -46.28% | ||
| 5 years | -53.65% | ||
| 10 years | +104.72% |
Volumes
marketsDaily volume
34 265 310
Avg. Volume 20 sessions
53 010 044
Avg. Volume 20 sessions CNY
2 114 570 655.16
Avg. Volume 20 sessions USD
291 834 010.69
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
652 512 369 869
Capitalization (USD)
90 053 884 678
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 408 444 493
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 188
Free-Float
83.01 %
Free-Float capitalization (CNY)
544 711 387 067
Free-Float capitalization (USD)
75 176 163 240
Average Daily Capital Traded
0.32%
Highs and lows
1 week
38.81
40.30
1 month
37.6741.46
Current year
37.6244.45
1 year
37.6256.00
3 years
35.9074.03
5 years
35.9094.62
10 years
19.0194.62
Indicators
Moving average 5 days
39.56
Moving average 20 days
39.85
Moving average 50 days
41.45
Moving average 100 days
40.54
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
51.59
RSI 14 days
47.27
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +4.21% | -1.02% | -14.66% | 90.05B | ||
| +5.57% | +13.70% | -0.79% | -28.79% | 91.17B | ||
| +0.57% | +3.18% | +19.11% | +80.49% | 74.89B | ||
| +3.49% | +7.80% | -25.86% | -38.81% | 69.66B | ||
| -1.27% | +3.00% | +1.09% | -18.73% | 28.36B | ||
| +1.39% | +6.17% | +18.86% | +34.62% | 28.14B | ||
| +0.15% | +0.91% | +2.31% | +20.23% | 26.49B | ||
| -0.87% | 0.00% | +1.70% | +31.77% | 17.67B | ||
| -1.00% | -1.74% | -7.98% | +8.68% | 15.52B | ||
| -0.18% | +2.87% | +21.51% | +26.10% | 12.76B | ||
| -3.17% | -4.56% | +7.51% | +29.86% | 10.27B | ||
| -0.56% | +0.67% | +10.96% | +47.98% | 8.57B | ||
| +0.40% | +2.07% | +6.14% | +21.01% | 7.58B | ||
| +2.14% | +4.24% | +19.85% | +36.84% | 7.27B | ||
| +0.37% | +2.26% | +7.97% | +3.04% | 7B | ||
| +0.88% | +8.27% | +31.40% | +36.53% | 6.77B | ||
| Average | +0.50% | +2.00% | +7.05% | +17.26% | ||
| Weighted average by Cap. | +1.53% | +3.42% | +1.79% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
