4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

January 8, 2009 04:02 am US/Eastern

Dynamic quotes | Off

Market Quotes

North America

4-Traders Homepage > Shares > NYSE > PINNACLE ENTMT PNK US7234561097

PINNACLE ENTMT (PNK)

Delayed - 01/07 04:01:30 pm

8.27

USD

-4.72%

12/03 \| 08:00 am	Pinnacle Entertainment to ..
11/17 \| 08:00 am	Pinnacle Entertainment to ..
11/07 \| 03:47 pm	Pinnacle Entertainment Ann..

Summary

Quotes

Chart Analysis

News

Calendar

Company

Fundamentals

Consensus

5 day view

Transaction History

12/31/2008	01/02/2009	01/05/2009	01/06/2009	01/07/2009	Date
7.68(c)	8.00(c)	8.15(c)	8.68(c)	8.27(c)	Last
+10.03%	+4.17%	+1.88%	+6.50%	-4.72%	Change
1 206 607	1 336 125	1 096 378	1 727 875	1 499 647	Volume
7.00	7.70	8.01	8.24	8.41	Open
7.91	8.68	8.21	8.83	8.62	High
6.80	7.70	7.85	8.16	7.60	Low

Order Book

Orders	Quantity	Buy	Sell	Quantity	Orders
-	-	7.70	8.84	-	-

Changes at 01/07/2009 market close

5-day price change	+7.68%
Change as of January 1	+7.68%
1-year price change	-60.56%
10-year price change	N/A

Volumes

Session volume	1 499 647
Avg. Volume 20 sessions	907 842
Volume ratio	165.19%
Number of securities	59 981 000
Swapped fund session	2.50%

Extremes

10-year High (12/19/2006)	37.4
10-year Low (10/28/2008)	2.58

Last transactions

Time	Price	Quantity
04:01:30 pm	8.27	142300
04:01:26 pm	8.27	46000
03:59:59 pm	8.27	200
03:59:59 pm	8.27	500
03:59:58 pm	8.27	100

>> Transaction History

Indicators

STIM

RSI 14 days

44.99

MA20

27.09

MA50

27.64

MA100

27.32

Chart PINNACLE ENTMT

Short term

Mid-term

Long term

>> Full-screen chart

Price share PINNACLE ENTMT (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.