Stock PNFP PINNACLE FINANCIAL PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Financial Partners, Inc.

Equities

PNFP

US72346Q1040

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
81.42 USD 0.00% Intraday chart for Pinnacle Financial Partners, Inc. +3.13% -6.65%
Apr. 23 Pinnacle Financial Partners Keeps Quarterly Dividend at $0.22 a Share, Payable May 31 to Holders of Record May 3 MT
Apr. 23 Pinnacle Financial Partners, Inc. Approves Cash Dividend for the First Quarter of 2024, Payable on May 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Pinnacle Financial Partners, Inc.(PNFP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 78.46 $ 79.5 $ 81.42 $ 81.34 $
Volume 599 053 699 574 906 805 1 113 039
Change +0.17% +1.33% +2.42% -0.10%
Opening 78.52 78.46 78.87 82.94
High 79.41 80.24 82.56 83.99
Low 77.82 78.23 78.87 77.96

Performance

1 week+3.13%
Current month-5.19%
1 month-1.70%
3 months-6.81%
6 months+32.28%
Current year-6.65%
1 year+48.66%
3 years-8.16%
5 years+41.67%
10 years+130.20%

Volumes

markets
Daily volume
1 113 039
Estimated daily volume
1 113 039
Avg. Volume 20 sessions
409 713
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
33 358 832.46
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 222 233 525
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.82 %
Free-Float capitalization (USD)
6 120 765 454
Average Daily Capital Traded
0.54%

Highs and lows

1 week
77.82
Extreme 77.82
83.99
1 month
77.82
Extreme 77.82
86.65
Current year
77.75
Extreme 77.75
92.33
1 year
43.31
Extreme 43.31
92.33
3 years
43.31
Extreme 43.31
111.31
5 years
27.80
Extreme 27.8
111.31
10 years
27.80
Extreme 27.8
111.31

Indicators

Moving average 5 days
79.83
Moving average 20 days
81.61
Moving average 50 days
82.23
Moving average 100 days
83.33
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
53.69
RSI 14 days
50.37

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE FINANCIAL PARTNERS, INC. Stock Pinnacle Financial Partners, Inc.
0.00%+3.13%-6.65%+48.66% 6.22B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+4.42%+17.61%+18.00% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+4.01%+2.64%+3.46%+6.58% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.41B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.81%+0.44%-1.30%-6.49% 45.88B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.32%+6.66%+13.41%+32.79% 46.55B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+1.40%+18.48%+5.06% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.32%+4.39%+10.17%+44.61% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.24%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.41%+8.73%+7.47%+34.88% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.64%+1.30%+7.24%-1.58% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%+0.25%+5.88%+11.24% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.25%-0.65%+5.07%+20.62% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-1.22%+0.53%+25.39%+21.11% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
-3.77%-3.72%-5.60%-0.39% 15B
Average+0.23%+1.26%-0.11%+9.28%
Weighted average by Cap.+0.91%+2.46%+4.97%+10.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18b08.hJtX1xGgsu1MqlzDjCmMZuk4CTyeoEWovBeRnJYsCgM.wdEU5ETk3LV7-26L5FDmXttfOQXtkS_B-EbYzOBhazHV1ieCYpODjAH4DQ
DatePriceVolumeDaily volume
04:00:02 pm 81.42 150 754,271
04:00:00 pm 81.34 69,232 754,121
04:00:00 pm 81.42 200 684,889
03:59:59 pm 81.42 101 684,689
03:59:59 pm 81.43 126 684,588
03:59:59 pm 81.42 206 684,462
03:59:58 pm 81.44 1,126 684,256
03:59:58 pm 81.43 800 683,130
03:59:58 pm 81.44 100 682,330
03:59:58 pm 81.44 350 682,230

Chart Pinnacle Financial Partners, Inc.

Chart Pinnacle Financial Partners, Inc.
More charts

Monthly variations

Annual change

2024-6.74%
2023+18.83%
2022-23.14%
2021+48.29%
2020+0.63%
2019+38.83%
2018-30.47%
2017-4.33%
2016+34.93%
2015+29.89%
2014+21.55%
2013+72.66%
2012+16.66%
2011+18.92%
2010-4.50%
2009-52.30%
2008+17.27%
2007-23.39%
2006+32.83%
2005+10.43%
2004+92.52%
2003+82.03%
2002+39.57%
2001+54.17%
2000-36.84%
  1. Stock Market
  2. Equities
  3. PNFP Stock
  4. Quotes Pinnacle Financial Partners, Inc.