Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.08 USD | +1.55% | -0.30% | +0.33% |
11:16am | North American Morning Briefing : Stock Futures -2- | DJ |
Mar. 18 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 71.47 $ | 70.81 $ | 70.98 $ | 72.08 $ |
Volume | 1 180 369 | 1 187 207 | 2 200 974 | 1 759 449 |
Change | +0.93% | -0.92% | +0.24% | +1.55% |
Opening | 71.27 | 70.99 | 70.28 | 72.40 |
High | 71.91 | 71.20 | 71.23 | 72.80 |
Low | 71.17 | 69.50 | 70.26 | 71.55 |
Performance
1 day | +1.55% | ||
1 week | -0.30% | ||
Current month | +5.49% | ||
1 month | +6.12% | ||
3 months | -0.66% | ||
6 months | -8.86% | ||
Current year | +0.33% | ||
1 year | -7.16% | ||
3 years | -9.42% | ||
5 years | -24.35% | ||
10 years | +29.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | -0.30% | +0.33% | -7.16% | 8.88B | ||
+0.15% | +3.97% | -0.94% | -20.48% | 123B | ||
+0.48% | -0.52% | -1.00% | +2.24% | 75.74B | ||
-0.36% | +0.74% | -7.88% | -1.17% | 75.14B | ||
+0.24% | -0.94% | -2.16% | -1.50% | 73.24B | ||
-0.40% | -1.67% | -10.13% | +12.25% | 67.07B | ||
+2.01% | +0.55% | +44.44% | +119.93% | 53.47B | ||
+0.06% | -1.88% | +1.16% | -9.42% | 43.26B | ||
+1.40% | +1.83% | +3.21% | -12.44% | 40.62B | ||
+0.33% | -1.59% | +1.95% | -13.15% | 36.58B | ||
-1.17% | -2.37% | -10.93% | -0.25% | 34.27B | ||
-0.41% | +0.83% | -0.81% | +0.83% | 33.35B | ||
+0.06% | -1.99% | -2.18% | -6.94% | 30.75B | ||
-2.23% | -9.17% | +9.19% | +51.79% | 29.71B | ||
+0.10% | -1.64% | -15.94% | -22.19% | 28.89B | ||
+0.23% | -0.62% | -3.54% | +1.77% | 26.53B | ||
Average | +0.13% | -0.83% | +0.30% | +5.88% | ||
Weighted average by Cap. | +0.04% | -0.21% | +0.33% | +5.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:28 pm | 72.08 | 227,001 | - |
03:59:59 pm | 72.08 | 100 | 995,927 |
03:59:59 pm | 72.07 | 700 | 995,827 |
03:59:59 pm | 72.06 | 167 | 995,127 |
03:59:59 pm | 72.06 | 100 | 994,960 |
03:59:58 pm | 72.07 | 229 | 994,860 |
03:59:58 pm | 72.06 | 208 | 994,631 |
03:59:58 pm | 72.06 | 194 | 994,423 |
03:59:58 pm | 72.06 | 103 | 994,229 |
Monthly variations
Annual change
2024 | +0.33% | ||
2023 | -5.52% | ||
2022 | +7.72% | ||
2021 | -11.71% | ||
2020 | -11.10% | ||
2019 | +5.55% | ||
2018 | +0.02% | ||
2017 | +9.16% | ||
2016 | +21.01% | ||
2015 | -5.61% | ||
2014 | +29.08% | ||
2013 | +3.81% | ||
2012 | +5.81% | ||
2011 | +16.24% | ||
2010 | +13.31% | ||
2009 | +13.85% | ||
2008 | -24.24% | ||
2007 | -16.33% | ||
2006 | +22.59% | ||
2005 | -6.89% | ||
2004 | +10.97% | ||
2003 | +17.40% | ||
2002 | -18.54% | ||
2001 | -12.13% | ||
2000 | +55.83% | ||
1999 | -27.88% | ||
1998 | 0.00% | ||
1997 | +33.46% | ||
1996 | +10.43% | ||
1995 | +46.50% | ||
1994 | -12.29% | ||
1993 | +9.82% | ||
1992 | +17.27% | ||
1991 | +73.75% | ||
1990 | -10.11% | ||
1989 | -29.37% | ||
1988 | -43.24% | ||
1987 | -2.20% | ||
1986 | +4.13% | ||
1985 | +23.86% | ||
1984 | +13.55% | ||
1983 | -20.51% | ||
1982 | +25.81% | ||
1981 | +9.93% | ||
1980 | +2.17% | ||
1979 | -15.34% | ||
1978 | -4.12% | ||
1977 | +8.28% | ||
1976 | +24.60% | ||
1975 | +31.25% | ||
1974 | -33.79% | ||
1973 | -24.48% | ||
1972 | +18.52% | ||
1971 | -7.95% | ||
1970 | +2.92% | ||
1969 | -16.59% | ||
1968 | +10.22% |
- Stock
- Equities
- Stock Pinnacle West Capital Corporation - Nyse
- Quotes Pinnacle West Capital Corporation