Quotes Pioneer Natural Resources Company
Equities
PXD
US7237871071
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
262.5 USD | +0.96% | +2.77% | +16.73% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 258.21 $ | 256.85 $ | 260 $ | 262.5 $ |
Volume | 1 124 820 | 1 123 076 | 869 385 | 2 215 808 |
Change | +1.05% | -0.53% | +1.23% | +0.96% |
Opening | 255.53 | 258.46 | 255.44 | 261.45 |
High | 260.42 | 259.17 | 260.11 | 263.08 |
Low | 255.53 | 255.96 | 255.44 | 260.24 |
Performance
1 day | +0.96% | ||
1 week | +2.77% | ||
Current month | +11.61% | ||
1 month | +11.79% | ||
3 months | +16.74% | ||
6 months | +12.09% | ||
Current year | +16.73% | ||
1 year | +32.73% | ||
3 years | +59.27% | ||
5 years | +71.67% | ||
10 years | +39.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23B | ||
+1.70% | +5.25% | +6.29% | +13.78% | 16.45B | ||
Average | +1.18% | +1.47% | +10.91% | +20.55% | ||
Weighted average by Cap. | +1.14% | +1.74% | +12.22% | +20.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 262.5 | 550,530 | 1,200,381 |
03:59:59 pm | 262.4 | 100 | 649,851 |
03:59:59 pm | 262.4 | 100 | 649,751 |
03:59:59 pm | 262.4 | 100 | 649,651 |
03:59:59 pm | 262.4 | 200 | 649,551 |
03:59:59 pm | 262.4 | 200 | 649,351 |
03:59:59 pm | 262.4 | 200 | 649,151 |
03:59:59 pm | 262.5 | 165 | 648,951 |
03:59:59 pm | 262.4 | 450 | 648,786 |
03:59:59 pm | 262.4 | 100 | 648,336 |
Monthly variations
Annual change
2024 | +16.73% | ||
2023 | -1.54% | ||
2022 | +25.57% | ||
2021 | +59.70% | ||
2020 | -24.76% | ||
2019 | +15.09% | ||
2018 | -23.91% | ||
2017 | -4.01% | ||
2016 | +43.62% | ||
2015 | -15.77% | ||
2014 | -19.13% | ||
2013 | +72.69% | ||
2012 | +19.12% | ||
2011 | +3.06% | ||
2010 | +80.24% | ||
2009 | +197.71% | ||
2008 | -66.87% | ||
2007 | +23.05% | ||
2006 | -22.59% | ||
2005 | +46.07% | ||
2004 | +9.93% | ||
2003 | +26.46% | ||
2002 | +31.10% | ||
2001 | -2.17% | ||
2000 | +120.29% | ||
1999 | +2.14% | ||
1998 | -69.83% | ||
1997 | -21.09% | ||
1996 | +67.05% | ||
1995 | +7.32% | ||
1994 | -17.17% | ||
1993 | +80.00% | ||
1992 | +15.79% | ||
1991 | +30.14% |
- Stock
- Equities
- Stock Pioneer Natural Resources Company - Nyse
- Quotes Pioneer Natural Resources Company