Quotes Pioneer Natural Resources Company

Equities

PXD

US7237871071

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
252 USD +0.80% Intraday chart for Pioneer Natural Resources Company +2.99% +12.04%

Quotes 5-day view

Delayed Quote Nyse
Pioneer Natural Resources Company(PXD) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 245.73 $ 250.47 $ 249.96 $ 251.95 $
Volume 1 733 208 1 857 871 6 158 220 1 826 731
Change +0.96% +1.93% -0.20% +0.80%
Opening 245.18 246.28 249.38 251.19
High 247.61 250.63 252.40 254.08
Low 245.18 246.28 249.07 250.00

Performance

1 day+0.80%
1 week+2.99%
Current month+7.13%
1 month+8.80%
3 months+10.12%
6 months+7.09%
Current year+12.04%
1 year+38.40%
3 years+55.64%
5 years+81.81%
10 years+33.94%

Volumes

markets
Daily volume
1 826 754
Estimated daily volume
1 826 754
Avg. Volume 20 sessions
2 355 957
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
593 583 366.15
Record volume 1
20 458 601
Record volume 2
19 076 540
Record volume 3
14 056 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
58 396 435 325
Net sales (USD)
19 362 000 000
Number of employees
2 213
Sales / Employee (USD)
8 749 209
Free-Float
94.41 %
Free-Float capitalization (USD)
57 960 002 665
Average Daily Capital Traded
1.02%

Highs and lows

1 week
245.18
Extreme 245.18
254.08
1 month
228.82
Extreme 228.82
254.08
Current year
214.23
Extreme 214.23
254.08
1 year
181.51
Extreme 181.51
257.76
3 years
133.73
Extreme 133.73
288.46
5 years
48.62
Extreme 48.62
288.46
10 years
48.62
Extreme 48.62
288.46

Indicators

Moving average 5 days
248.30
Moving average 20 days
238.35
Moving average 50 days
230.63
Moving average 100 days
231.85
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
78.73
RSI 14 days
73.21

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%+2.99%+12.04%+38.40% 58.4B
-0.09%+2.24%+4.19%+2.02% 289B
+0.18%+4.35%+3.61%+27.41% 141B
+3.09%+3.34%+38.15%+58.94% 111B
+1.10%+2.16%+14.46%+44.73% 77.98B
+0.64%+2.28%+2.17%+20.26% 71.22B
+0.88%+2.73%+5.84%+8.07% 55.1B
-0.44%+2.20%+4.19%+26.93% 46.18B
+0.88%+2.41%-4.06%-3.87% 37.24B
+0.06%+3.01%+22.56%+54.37% 33.89B
-0.31%+1.71%+4.79%+2.86% 30.22B
-4.75%+2.18%-10.04%-12.29% 23.41B
+0.49%+0.34%+4.04%+14.49% 19.86B
+2.47%+9.47%+18.64%+70.79% 18.62B
+0.33%+3.36%+3.01%+9.61% 16.97B
-1.02%+1.74%+2.23%+13.13% 15.99B
Average+0.19%+1.75%+7.86%+23.49%
Weighted average by Cap.+0.41%+1.86%+9.08%+22.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb4a6454428afc6f3f1af4aa715a8.fLJwMwoh_6SxJD4mTEMzkCMErS43JO58yjh_ejfpWHw.HuAdAV5Xm5HZaG9jGXR54RZu-lhPcYs7nFAsI3WOHT8kxwJ0VXWM0vdFZw
DatePriceVolumeDaily volume
04:00:02 pm 252 265,298 -
03:59:59 pm 251.6 100 815,175
03:59:59 pm 251.9 101 815,075
03:59:58 pm 251.8 200 814,974
03:59:58 pm 251.5 2,020 814,774
03:59:58 pm 251.5 2,400 812,754
03:59:58 pm 251.5 200 810,354
03:59:58 pm 251.5 100 810,154
03:59:58 pm 251.5 200 810,054
Chart Pioneer Natural Resources Company
More charts

Monthly variations

Annual change

2024+12.04%
2023-1.54%
2022+25.57%
2021+59.70%
2020-24.76%
2019+15.09%
2018-23.91%
2017-4.01%
2016+43.62%
2015-15.77%
2014-19.13%
2013+72.69%
2012+19.12%
2011+3.06%
2010+80.24%
2009+197.71%
2008-66.87%
2007+23.05%
2006-22.59%
2005+46.07%
2004+9.93%
2003+26.46%
2002+31.10%
2001-2.17%
2000+120.29%
1999+2.14%
1998-69.83%
1997-21.09%
1996+67.05%
1995+7.32%
1994-17.17%
1993+80.00%
1992+15.79%
1991+30.14%