Quotes Pioneer Natural Resources Company

Equities

PXD

US7237871071

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
262.5 USD +0.96% Intraday chart for Pioneer Natural Resources Company +2.77% +16.73%

Quotes 5-day view

Delayed Quote Nyse
Pioneer Natural Resources Company(PXD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 258.21 $ 256.85 $ 260 $ 262.5 $
Volume 1 124 820 1 123 076 869 385 2 215 808
Change +1.05% -0.53% +1.23% +0.96%
Opening 255.53 258.46 255.44 261.45
High 260.42 259.17 260.11 263.08
Low 255.53 255.96 255.44 260.24

Performance

1 day+0.96%
1 week+2.77%
Current month+11.61%
1 month+11.79%
3 months+16.74%
6 months+12.09%
Current year+16.73%
1 year+32.73%
3 years+59.27%
5 years+71.67%
10 years+39.00%

Volumes

markets
Daily volume
2 215 808
Estimated daily volume
2 215 808
Avg. Volume 20 sessions
1 703 749
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
447 234 112.50
Record volume 1
20 458 601
Record volume 2
19 076 540
Record volume 3
14 056 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
61 326 069 262
Net sales (USD)
19 362 000 000
Number of employees
2 213
Sales / Employee (USD)
8 749 209
Free-Float
94.35 %
Free-Float capitalization (USD)
60 825 998 362
Average Daily Capital Traded
0.73%

Highs and lows

1 week
255.44
Extreme 255.44
263.08
1 month
234.20
Extreme 234.2
263.08
Current year
214.23
Extreme 214.23
263.08
1 year
196.75
Extreme 196.745
263.08
3 years
133.73
Extreme 133.73
288.46
5 years
48.62
Extreme 48.62
288.46
10 years
48.62
Extreme 48.62
288.46

Indicators

Moving average 5 days
258.62
Moving average 20 days
247.49
Moving average 50 days
235.71
Moving average 100 days
233.08
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
82.74
RSI 14 days
78.53

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+2.77%+16.73%+32.73% 61.33B
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
+1.70%+5.25%+6.29%+13.78% 16.45B
Average+1.18%+1.47%+10.91%+20.55%
Weighted average by Cap.+1.14%+1.74%+12.22%+20.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dcb0d68.Z4COmQYYCbh3GbDWpS8cg6VV8ef1cZcTUoPQkMjrYoA.AsTn90xNcdkje9Pllnx229cwp6aAJ6F1FNL96KukU-EkyN7aUn5r7DA04Q
DatePriceVolumeDaily volume
04:00:02 pm 262.5 550,530 1,200,381
03:59:59 pm 262.4 100 649,851
03:59:59 pm 262.4 100 649,751
03:59:59 pm 262.4 100 649,651
03:59:59 pm 262.4 200 649,551
03:59:59 pm 262.4 200 649,351
03:59:59 pm 262.4 200 649,151
03:59:59 pm 262.5 165 648,951
03:59:59 pm 262.4 450 648,786
03:59:59 pm 262.4 100 648,336
Chart Pioneer Natural Resources Company
More charts

Monthly variations

Annual change

2024+16.73%
2023-1.54%
2022+25.57%
2021+59.70%
2020-24.76%
2019+15.09%
2018-23.91%
2017-4.01%
2016+43.62%
2015-15.77%
2014-19.13%
2013+72.69%
2012+19.12%
2011+3.06%
2010+80.24%
2009+197.71%
2008-66.87%
2007+23.05%
2006-22.59%
2005+46.07%
2004+9.93%
2003+26.46%
2002+31.10%
2001-2.17%
2000+120.29%
1999+2.14%
1998-69.83%
1997-21.09%
1996+67.05%
1995+7.32%
1994-17.17%
1993+80.00%
1992+15.79%
1991+30.14%