Quotes Pioneer Natural Resources Company
Equities
PXD
US7237871071
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
252 USD | +0.80% | +2.99% | +12.04% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 245.73 $ | 250.47 $ | 249.96 $ | 251.95 $ |
Volume | 1 733 208 | 1 857 871 | 6 158 220 | 1 826 731 |
Change | +0.96% | +1.93% | -0.20% | +0.80% |
Opening | 245.18 | 246.28 | 249.38 | 251.19 |
High | 247.61 | 250.63 | 252.40 | 254.08 |
Low | 245.18 | 246.28 | 249.07 | 250.00 |
Performance
1 day | +0.80% | ||
1 week | +2.99% | ||
Current month | +7.13% | ||
1 month | +8.80% | ||
3 months | +10.12% | ||
6 months | +7.09% | ||
Current year | +12.04% | ||
1 year | +38.40% | ||
3 years | +55.64% | ||
5 years | +81.81% | ||
10 years | +33.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +2.99% | +12.04% | +38.40% | 58.4B | ||
-0.09% | +2.24% | +4.19% | +2.02% | 289B | ||
+0.18% | +4.35% | +3.61% | +27.41% | 141B | ||
+3.09% | +3.34% | +38.15% | +58.94% | 111B | ||
+1.10% | +2.16% | +14.46% | +44.73% | 77.98B | ||
+0.64% | +2.28% | +2.17% | +20.26% | 71.22B | ||
+0.88% | +2.73% | +5.84% | +8.07% | 55.1B | ||
-0.44% | +2.20% | +4.19% | +26.93% | 46.18B | ||
+0.88% | +2.41% | -4.06% | -3.87% | 37.24B | ||
+0.06% | +3.01% | +22.56% | +54.37% | 33.89B | ||
-0.31% | +1.71% | +4.79% | +2.86% | 30.22B | ||
-4.75% | +2.18% | -10.04% | -12.29% | 23.41B | ||
+0.49% | +0.34% | +4.04% | +14.49% | 19.86B | ||
+2.47% | +9.47% | +18.64% | +70.79% | 18.62B | ||
+0.33% | +3.36% | +3.01% | +9.61% | 16.97B | ||
-1.02% | +1.74% | +2.23% | +13.13% | 15.99B | ||
Average | +0.19% | +1.75% | +7.86% | +23.49% | ||
Weighted average by Cap. | +0.41% | +1.86% | +9.08% | +22.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 252 | 265,298 | - |
03:59:59 pm | 251.6 | 100 | 815,175 |
03:59:59 pm | 251.9 | 101 | 815,075 |
03:59:58 pm | 251.8 | 200 | 814,974 |
03:59:58 pm | 251.5 | 2,020 | 814,774 |
03:59:58 pm | 251.5 | 2,400 | 812,754 |
03:59:58 pm | 251.5 | 200 | 810,354 |
03:59:58 pm | 251.5 | 100 | 810,154 |
03:59:58 pm | 251.5 | 200 | 810,054 |
Monthly variations
Annual change
2024 | +12.04% | ||
2023 | -1.54% | ||
2022 | +25.57% | ||
2021 | +59.70% | ||
2020 | -24.76% | ||
2019 | +15.09% | ||
2018 | -23.91% | ||
2017 | -4.01% | ||
2016 | +43.62% | ||
2015 | -15.77% | ||
2014 | -19.13% | ||
2013 | +72.69% | ||
2012 | +19.12% | ||
2011 | +3.06% | ||
2010 | +80.24% | ||
2009 | +197.71% | ||
2008 | -66.87% | ||
2007 | +23.05% | ||
2006 | -22.59% | ||
2005 | +46.07% | ||
2004 | +9.93% | ||
2003 | +26.46% | ||
2002 | +31.10% | ||
2001 | -2.17% | ||
2000 | +120.29% | ||
1999 | +2.14% | ||
1998 | -69.83% | ||
1997 | -21.09% | ||
1996 | +67.05% | ||
1995 | +7.32% | ||
1994 | -17.17% | ||
1993 | +80.00% | ||
1992 | +15.79% | ||
1991 | +30.14% |
- Stock
- Equities
- Stock Pioneer Natural Resources Company - Nyse
- Quotes Pioneer Natural Resources Company