Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
4.24
USD
|
+0.95%
|
|
+7.89%
|
-3.64%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
3.99 $
|
4.2 $
|
4.2 $
|
4.24 $
|
Volume |
1 016 283 |
1 181 465 |
1 279 053 |
1 352 884 |
Change |
-0.99%
|
+5.26%
|
0.00%
|
+0.95%
|
Opening |
4.01 |
4.04 |
4.19 |
4.19 |
High |
4.10 |
4.25 |
4.26 |
4.26 |
Low |
3.98 |
4.04 |
4.13 |
4.14 |
Estimated daily volume
1 352 884
Avg. Volume 20 sessions
1 313 736
Avg. Volume 20 sessions USD
5 570 240.64
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Capitalization (USD)
753 310 874
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float capitalization (USD)
722 527 919
Average Daily Capital Traded
0.74%
Moving average 5 days
4.13
Moving average 20 days
4.14
Moving average 50 days
4.09
Moving average 100 days
4.14
Price spread / (MMA5) -2.55% Price spread / (MMA20) -2.41% Price spread / (MMA50) -3.53% Price spread / (MMA100) -2.34% 30b39e62f92ad9fb240733.FYi11TJ8mMi1tepKQcWaTGqqfXssVkgsD0_Dgkjve8c.Q-PduAATyqz8mI84I5bpGgPkLyheIzFdYHuv6izcJPVD8e2TSB3Th8Tyuw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
4.24
|
140,572 |
1,242,595 |
03:59:59 pm |
4.24
|
1,400 |
1,102,023 |
03:59:59 pm |
4.245
|
200 |
1,100,623 |
03:59:59 pm |
4.245
|
300 |
1,100,423 |
03:59:59 pm |
4.25
|
100 |
1,100,123 |
03:59:59 pm |
4.25
|
100 |
1,100,023 |
03:59:59 pm |
4.25
|
1,100 |
1,099,923 |
03:59:59 pm |
4.25
|
199 |
1,098,823 |
03:59:58 pm |
4.24
|
100 |
1,098,624 |
03:59:58 pm |
4.24
|
100 |
1,098,524 |
More charts
|