Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Pittards plc    PTD   GB0006905201

PITTARDS PLC

 (PTD)

0
Delayed Quote. Delayed London Stock Exchange - 05/17 11:30:01 am
2 GBp   --.--%
3d ago PITTARDS PLC: - Result of AGM and Director Shareholding
03/19 PITTARDS PLC: - Director/PDMR Shareholding
03/19 PITTARDS PLC: - Final Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/17 11:30:01 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
1.925(c) 1.925(c) 1.925(c) 2(c) 2(c) Last
0.00% 0.00% 0.00% +3.90% 0.00% Change
661 111 100 113 623 809 1 170 000 210 000 Volume
2 1.925 2 2 2 Open
2.1 2.1 2.2604 2.2 2.2 High
1.925 1.75 1.925 2 2 Low
Volumes London Stock Exchange
Session volume 210 000
Avg. Volume 20 sessions 315 697
Volume ratio 0.67
Session exchange 420 000
Avg. Exchange 20 sessions 631 394
Number of securities 463 101 933
Swapped fund session 0.05%
Changes at 05/17/2013 market close
5-day price change +3.90%
Change as of January 1 N/A
1-year price change -32.77%
10-year price change -96.40%
Extremes London Stock Exchange
10-year High (09/22/2003) 71.38
10-year Low (07/30/2008) 0.5
Last transactions London Stock Exchange
Time Price Quantity
11:30:00 am 2 -
09:03:30 am 2.01 150000
08:59:20 am 2.2 60000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.66
MA20 1.98
MA50 1.99
MA100 2.04
MA20 / Price 1.00%
MA50 / Price 0.50%
MA100 / Price -2.00%
Advertisement
Chart PITTARDS PLC
Duration : Period :
Pittards plc Technical Analysis Chart | PTD | GB0006905201 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.