PLANET FITNESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.68 USD | +0.05% |
|
-4.26% | -19.62% |
| Apr. 17 | Consumer Cos Down Amid Mixed Earnings -- Consumer Roundup | DJ |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 62.56 $ | 60.76 $ | 59.35 $ | 58.65 $ |
| Volume | 1 551 706 | 2 564 107 | 1 807 163 | 1 852 509 |
| Change | +2.07% | -2.88% | -2.32% | -1.18% |
| Opening | 61.68 | 61.98 | 61.08 | 59.45 |
| High | 63.73 | 62.45 | 61.08 | 59.45 |
| Low | 61.46 | 59.87 | 58.93 | 58.11 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.26% | ||
| Current month | -6.31% | ||
| 1 month | +3.93% | ||
| 3 months | -21.58% | ||
| 6 months | +8.47% | ||
| Current year | -19.62% | ||
| 1 year | -24.62% | ||
| 3 years | -32.40% | ||
| 5 years | -20.43% |
Volumes
marketsDaily volume
1 980 355
Estimated daily volume
1 980 355
Avg. Volume 20 sessions
1 733 996
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
101 750 885.28
Record volume 1
16 169 260
Record volume 2
14 185 202
Record volume 3
12 752 392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 108 316 819
Net sales (USD)
1 071 326 000
Number of employees
3 797
Sales / Employee (USD)
282 151
Free-Float
98.46 %
Free-Float capitalization (USD)
5 091 488 785
Average Daily Capital Traded
1.99%
Highs and lows
1 week
57.64
63.73
1 month
54.3565.45
Current year
54.3575.86
1 year
44.1384.48
3 years
44.1399.60
5 years
23.7799.60
10 years
13.2399.60
Indicators
Moving average 5 days
60.52
Moving average 20 days
61.63
Moving average 50 days
63.41
Moving average 100 days
66.97
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
37.26
RSI 14 days
40.82
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.26% | -19.62% | -24.62% | 5.11B | ||
| -0.19% | -2.52% | +2.75% | +92.80% | 2.92B | ||
| 0.00% | -2.16% | -7.10% | -19.58% | 2.76B | ||
| +1.79% | -4.18% | -8.34% | +73.65% | 2.61B | ||
| -0.48% | -3.81% | -26.49% | -46.23% | 1.46B | ||
| +0.16% | -4.35% | -12.77% | +1.65% | 1.23B | ||
| -3.20% | -4.54% | +16.10% | -7.46% | 466M | ||
| +0.31% | -8.62% | +2.02% | -60.09% | 414M | ||
| -3.40% | -9.81% | - | - | 346M | ||
| -1.82% | -4.42% | -12.20% | -28.71% | 269M | ||
| -0.37% | -5.59% | +1.69% | +28.57% | 241M | ||
| -3.27% | -6.08% | -18.66% | -46.50% | 174M | ||
| -2.86% | -5.05% | -0.19% | -37.53% | 131M | ||
| -1.02% | +3.06% | +14.64% | +22.05% | 124M | ||
| -1.00% | -2.45% | +13.47% | +5.86% | 123M | ||
| 0.00% | -2.36% | -5.25% | +20.42% | 84.01M | ||
| Average | -0.96% | -4.01% | -3.99% | -1.71% | ||
| Weighted average by Cap. | -0.02% | -5.40% | -10.09% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae517c49fe6f0626d.UCriNWlQp5ZRxZyYRtNsQEt4hOBM-bT_GpdRTTAZcPc.OX6EWRNj6sMTr9G1cZZfKiVK3IUNqsScUKBgdFMsG68JSaxCJRflzxOU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.68 | 215,173 | 1,528,194 |
| 03:59:59 pm | 58.69 | 1,900 | 1,313,021 |
| 03:59:59 pm | 58.68 | 100 | 1,311,121 |
| 03:59:59 pm | 58.68 | 2,200 | 1,311,021 |
| 03:59:59 pm | 58.68 | 100 | 1,308,821 |
| 03:59:59 pm | 58.68 | 160 | 1,308,721 |
| 03:59:59 pm | 58.68 | 198 | 1,308,561 |
| 03:59:59 pm | 58.68 | 130 | 1,308,363 |
| 03:59:59 pm | 58.69 | 146 | 1,308,233 |
| 03:59:59 pm | 58.69 | 100 | 1,308,087 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -7.36% | ||
| 2022 | -13.01% | ||
| 2021 | +16.68% | ||
| 2020 | +3.95% | ||
| 2019 | +39.28% | ||
| 2018 | +54.84% | ||
| 2017 | +72.29% | ||
| 2016 | +28.60% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.
