Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.59 GBX | +3.46% | +3.76% | -2.71% |
Feb. 23 | Plant Health eyes Mexico Saori launch; NARF wins deal | AN |
Feb. 22 | Plant Health Care Secures Approval for Fungicide Peptide Product in Mexico | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.47 p | 3.47 p | 3.47 p | 3.59 p |
Volume | 742 485 | 43 719 | 550 626 | 675 665 |
Change | -5.19% | 0.00% | 0.00% | +3.46% |
Opening | 3.33 | 3.39 | 3.56 | 3.56 |
High | 3.58 | 3.57 | 3.56 | 3.98 |
Low | 3.32 | 3.39 | 3.40 | 3.37 |
Performance
1 day | +3.46% | ||
1 week | +3.76% | ||
Current month | -0.83% | ||
1 month | -3.49% | ||
3 months | +1.13% | ||
6 months | -52.92% | ||
Current year | -2.71% | ||
1 year | -65.06% | ||
3 years | -78.82% | ||
5 years | -47.21% | ||
10 years | -93.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.46% | +3.76% | -2.71% | -65.06% | 14.96M | ||
+0.73% | -2.85% | +4.67% | +18.41% | 15.51B | ||
+0.49% | -0.65% | -11.29% | -3.46% | 15.49B | ||
+1.41% | +1.31% | -9.15% | -25.64% | 10.3B | ||
+0.70% | +1.21% | -5.07% | -22.67% | 8.09B | ||
-0.22% | -.--% | -.--% | -.--% | 7.29B | ||
+0.72% | -1.41% | -5.72% | -28.57% | 6.28B | ||
+0.21% | +0.85% | -14.11% | +23.82% | 3.79B | ||
+1.26% | -14.02% | -26.37% | -31.17% | 2.43B | ||
+0.32% | -2.16% | -6.36% | +12.04% | 1.93B | ||
-0.38% | -2.96% | -7.90% | -3.05% | 1.87B | ||
-1.87% | +0.93% | +5.98% | -18.66% | 1.72B | ||
-0.58% | -0.54% | -8.41% | +36.28% | 1.65B | ||
+1.36% | -4.49% | -9.82% | -32.49% | 1.22B | ||
+0.59% | -3.42% | -5.31% | -21.28% | 1.16B | ||
-0.77% | +0.55% | -16.96% | +27.44% | 1.11B | ||
Average | +0.46% | -0.37% | -7.41% | -8.38% | ||
Weighted average by Cap. | +0.54% | -0.64% | -5.75% | -4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:09:02 pm | 3.62 | 771 | 675,630 |
12:09:02 pm | 3.56 | 601 | 674,859 |
12:08:49 pm | 3.5 | 628 | 674,258 |
12:08:47 pm | 3.44 | 574 | 673,630 |
12:08:47 pm | 3.44 | 77,538 | 673,056 |
12:08:43 pm | 3.439 | 72,530 | 595,518 |
12:06:15 pm | 3.439 | 57,990 | 522,988 |
12:04:35 pm | 3.37 | 302,078 | 464,998 |
11:52:43 am | 3.58 | 27 | 162,920 |
Monthly variations
Annual change
2024 | -2.71% | ||
2023 | -62.58% | ||
2022 | -1.89% | ||
2021 | -24.72% | ||
2020 | +66.88% | ||
2019 | +6.67% | ||
2018 | -53.85% | ||
2017 | +12.07% | ||
2016 | -82.63% | ||
2015 | -29.24% | ||
2014 | +124.76% | ||
2013 | -33.54% | ||
2012 | +132.35% | ||
2011 | -48.09% | ||
2010 | -69.18% | ||
2009 | +24.63% | ||
2008 | -36.85% | ||
2007 | +52.11% | ||
2006 | +170.99% | ||
2005 | +57.83% | ||
2004 | -26.55% |
- Stock
- Equities
- Stock Plant Health Care plc - London S.E.
- Quotes Plant Health Care plc