Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  PLASTIC OMNIUM    POM   FR0000124570

PLASTIC OMNIUM

 (POM)
502
Real-time Quote. Real-time Tradegate - 05/17 04:00:00 pm
40.465 EUR   +3.86%
04/29 PLASTIC OMNIUM: ex-dividend day for annual dividend
04/18 PLASTIC OMNIUM: First-Quarter 2013 revenue
04/18 PLASTIC OMNIUM: Compagnie Plastic Omnium : REVENUE UP AGAIN IN FIRST-QUART..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/17 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
40.354 / 40.465 / 40.575 3.86% 3.86% 320
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/17 11:35:01 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
38.15(c) 38.45(c) 39.06(c) 38.96(c) 40.375(c) Last
-0.56% +0.79% +1.59% -0.26% +3.63% Change
36 588 41 623 61 458 33 831 98 553 Volume
38.035 38.1 38.725 38.705 38.96 Open
38.5 38.6 39.18 39.15 40.675 High
38.03 38.03 38.42 38.55 38.91 Low
Volumes Euronext Paris
Session volume 98 553
Avg. Volume 20 sessions 69 033
Volume ratio 1.43
Session exchange 3 979 077€
Avg. Exchange 20 sessions 2 787 224€
Number of securities 51 659 007
Swapped fund session 0.19%
Changes at 05/17/2013 market close
5-day price change +5.24%
Change as of January 1 +77.20%
1-year price change +122.82%
10-year price change +372.53%
Extremes Euronext Paris
10-year High (05/17/2013) 40.68
10-year Low (03/12/2009) 1.52
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 40.375 23
11:35:01 am 40.375 316
11:35:01 am 40.375 300
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 66.86
MA20 37.30
MA50 35.98
MA100 31.99
MA20 / Price 7.62%
MA50 / Price 10.89%
MA100 / Price 20.77%
Order Book   Cours en différés. Delayed Euronext Paris - 17/05 11:35:01
Orders Quantity Buy Sell Quantity Orders
2 2 680 40.36 40.45 149 1
1 434 40.36 40.47 1 001 1
1 580 40.32 40.48 11 1
1 1 079 40.28 40.48 1 340 1
1 2 030 40.23 40.50 2 100 3
1 1 079 40.21 40.52 1 340 1
1 590 40.20 40.54 418 1
1 150 40.20 40.55 166 2
1 80 40.19 40.58 20 1
1 276 40.16 40.62 1 079 1
11 8 978 TOTAL 7 624 13
Advertisement
Chart PLASTIC OMNIUM
Duration : Period :
PLASTIC OMNIUM Technical Analysis Chart | POM | FR0000124570 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.