Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Platinum       

PLATINUM
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 22/11 04:06:47
11/17/2017 11/19/2017 11/20/2017 11/21/2017 11/22/2017 Date
951(c) 947.51(c) 928.12(c) 934.48(c) 930.62 Last
+1.95% -0.37% -2.05% +0.69% -0.41% Change
932.87 950 948.32 926.71 934.48 Open
954.55 951 948.9 937.97 934.67 High
931 946.19 917.95 923.5 928.5 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.30%
Change as of January 1 +3.12%
1-year price change +1.45%
10-year price change -36.69%
Extremes
10-year High (03/04/2008) 2301.5
10-year Low (10/27/2008) 732.5
Indicators
STIM
RSI 14 days 63.20
MA20 927.12
MA50 925.74
MA100 949.41
MA20 / Price 0.60%
MA50 / Price 0.75%
MA100 / Price -1.79%
Last transactions
Heure Cours Quantité
04:06:47 930.62 -
04:06:46 930.52 -
04:06:41 930.52 -
04:06:27 930.52 -
04:06:18 930.62 -
04:06:18 930.52 -
04:06:05 930.62 -
04:06:04 930.52 -
04:06:04 930.52 -
04:06:04 930.52 -
04:05:59 930.62 -
04:05:59 930.62 -
04:05:58 930.62 -
04:05:57 930.52 -
04:05:54 930.52 -
04:05:46 930.52 -
04:05:46 930.52 -
04:05:46 930.52 -
04:05:33 930.62 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:00 00:59
Tuesday 01:00 00:59
Wednesday 01:00 00:59
Thursday 01:00 00:59
Friday 01:00 00:59
Saturday 01:00 00:59
Sunday 01:00 00:59
Intraday chart for PLATINUM
Daily chart PLATINUM
Duration : Period :
Platinum Technical Analysis Chart | 4-Traders