Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Platinum       

PLATINUM
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/05 20:21:23
05/18/2018 05/20/2018 05/21/2018 05/22/2018 05/23/2018 Date
884.69(c) 886.09(c) 897(c) 908.15(c) 901.51 Last
-0.69% +0.16% +1.23% +1.24% -0.71% Change
890.88 884.75 886.04 899.02 907.95 Open
892.23 888.77 902.6 911.63 909.72 High
879.5 884 876.17 894 896.5 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.93%
Change as of January 1 -2.21%
1-year price change -3.77%
10-year price change -57.90%
Extremes
10-year High (05/27/2008) 2199
10-year Low (10/27/2008) 732.5
Indicators
STIM
RSI 14 days 33.44
MA20 905.78
MA50 920.71
MA100 949.80
MA20 / Price -0.23%
MA50 / Price -1.88%
MA100 / Price -5.10%
Last transactions
Time Price Quantity
08:21:23 pm 902.05 -
08:21:23 pm 902.1 -
08:21:23 pm 902.15 -
08:21:23 pm 902.1 -
08:21:23 pm 902.05 -
08:21:22 pm 901.48 -
08:21:22 pm 902 -
08:21:22 pm 901.95 -
08:21:15 pm 901.95 -
08:21:14 pm 901.32 -
08:21:14 pm 901.9 -
08:21:10 pm 901.85 -
08:21:06 pm 901.82 -
08:21:06 pm 901.8 -
08:21:03 pm 901.75 -
08:21:02 pm 901.72 -
08:21:01 pm 901.75 -
08:21:01 pm 901.8 -
08:20:59 pm 901.85 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for PLATINUM
Daily chart PLATINUM
Duration : Period :
Platinum Technical Analysis Chart | 4-Traders