PLATINUM INVESTMENT MANAGEMENT LIMITED Quotes Platinum Investment Management Limited
Equities
PTM
AU000000PTM6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 AUD | +2.26% |
|
+4.63% | -15.04% |
| Apr. 08 | Platinum Investment Management's Managed Funds Decline as of End-March | MT |
| Mar. 18 | Platinum Investment Management Limited(ASX:PTM) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.065 $ | 1.075 $ | 1.105 $ | 1.13 $ |
| Volume | 869 883 | 998 749 | 1 142 611 | 1 554 819 |
| Change | -3.18% | +0.94% | +2.79% | +2.26% |
| Opening | 1.09 | 1.07 | 1.08 | 1.10 |
| High | 1.10 | 1.09 | 1.11 | 1.16 |
| Low | 1.07 | 1.07 | 1.08 | 1.10 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | -14.07% | ||
| 3 months | -6.22% | ||
| 6 months | -2.16% | ||
| Current year | -15.04% | ||
| 1 year | -35.98% | ||
| 3 years | -76.75% | ||
| 5 years | -77.49% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
1 554 819
Estimated daily volume
1 554 819
Avg. Volume 20 sessions
1 377 647
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
1 556 741.11
Avg. Volume 20 sessions USD
1 014 886.23
Record volume 1
65 366 730
Record volume 2
29 742 594
Record volume 3
23 938 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
634 841 345
Capitalization (USD)
413 872 118
Net sales (AUD)
202 664 000
Net sales (USD)
132 122 742
Free-Float
66.87 %
Free-Float capitalization (AUD)
437 830 730
Free-Float capitalization (USD)
285 434 987
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.07
1.16
1 month
1.011.33
Current year
0.991.36
1 year
0.991.81
3 years
0.995.11
5 years
0.995.14
10 years
0.999.50
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
46.04
RSI 14 days
46.34
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.63% | -15.04% | -35.98% | 414M | ||
| -0.18% | +0.71% | +4.61% | +14.80% | 8.75B | ||
| +4.66% | +11.71% | +18.16% | +101.65% | 3.46B | ||
| -3.44% | +0.81% | -38.41% | -66.16% | 3.01B | ||
| -2.89% | -1.77% | +13.16% | +6.77% | 2.6B | ||
| -0.36% | -0.42% | +12.06% | +56.72% | 2.35B | ||
| +0.90% | +5.14% | +45.87% | +60.71% | 2.2B | ||
| -1.53% | -0.93% | +14.03% | +14.23% | 1.47B | ||
| +1.53% | +3.68% | +11.90% | +38.24% | 1.45B | ||
| -0.10% | +2.69% | +9.33% | +41.14% | 1.45B | ||
| +2.50% | +3.36% | +5.13% | -20.65% | 1.07B | ||
| -2.50% | -0.27% | -27.59% | -25.85% | 880M | ||
| -1.69% | +0.32% | +3.91% | +17.70% | 407M | ||
| -0.49% | +2.15% | +4.80% | +6.18% | 384M | ||
| +6.98% | +10.40% | +40.82% | +63.90% | 359M | ||
| -1.72% | +0.88% | -29.96% | -31.16% | 286M | ||
| Average | +0.39% | +2.91% | +4.55% | +15.14% | ||
| Weighted average by Cap. | +0.58% | +2.51% | +6.13% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1348f0bd9af20.zXuBlOVSCm4NkPpF-TLgIMf-8zJO_8Vv3ATApj8g6tY.pQ2144pmORxVz5wpuni5bIy5nHsZuIch60-6wnF0oLOZPMKhgQ1fV3jJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 1.13 | 1 | 1,554,410 |
| 02:10:50 am | 1.13 | 1 | 1,554,409 |
| 02:10:50 am | 1.13 | 224 | 1,554,408 |
| 02:10:50 am | 1.13 | 42 | 1,554,184 |
| 02:10:50 am | 1.13 | 8,993 | 1,554,142 |
| 02:10:50 am | 1.13 | 1,291 | 1,545,149 |
| 02:10:50 am | 1.13 | 8,194 | 1,543,858 |
| 02:10:50 am | 1.13 | 8,194 | 1,535,664 |
| 02:10:50 am | 1.13 | 5,086 | 1,527,470 |
| 02:10:50 am | 1.13 | 745 | 1,522,384 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -25.70% | ||
| 2022 | -33.70% | ||
| 2021 | -33.82% | ||
| 2020 | -9.73% | ||
| 2019 | -7.00% | ||
| 2018 | -36.96% | ||
| 2017 | +46.02% | ||
| 2016 | -34.65% | ||
| 2015 | +11.60% | ||
| 2014 | +5.08% | ||
| 2013 | +73.55% | ||
| 2012 | +12.78% | ||
| 2011 | -29.46% | ||
| 2010 | -10.09% | ||
| 2009 | +60.87% | ||
| 2008 | -31.41% | ||
| 2007 | -42.84% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Investment Management Limited
