PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.5 GBX | +0.11% |
|
+3.51% | +1.98% |
| Mar. 27 | FTSE 100 Closes Flat After Quiet Session | DJ |
| Mar. 27 | Playtech profit surges as eyes further growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 443.5 p | 444.5 p | 457 p | 457.5 p |
| Volume | 265 359 | 277 430 | 2 394 478 | 495 858 |
| Change | +0.34% | +0.23% | +2.81% | +0.11% |
| Opening | 440.50 | 433.00 | 445.50 | 467.00 |
| High | 444.50 | 450.50 | 457.00 | 467.00 |
| Low | 432.00 | 433.00 | 439.03 | 456.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.51% | ||
| Current month | -0.85% | ||
| 1 month | -0.11% | ||
| 3 months | +4.31% | ||
| 6 months | +20.46% | ||
| Current year | +1.98% | ||
| 1 year | -18.52% | ||
| 3 years | -1.53% | ||
| 5 years | +4.31% | ||
| 10 years | -30.68% |
Volumes
marketsDaily volume
322 478
Estimated daily volume
322 478
Avg. Volume 20 sessions
361 840
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
165 541 800.00
Avg. Volume 20 sessions USD
165 541 800.00
Record volume 1
37 105 520
Record volume 2
31 014 820
Record volume 3
27 453 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 617 688 965
Capitalization (USD)
1 732 221 344
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 827 534 360
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
237 342
Free-Float
72.79 %
Free-Float capitalization (GBX)
1 206 640 460
Free-Float capitalization (USD)
1 292 070 605
Average Daily Capital Traded
10.23%
Highs and lows
1 week
432.00
467.00
1 month
432.00481.40
Current year
401.80481.40
1 year
365.40640.00
3 years
347.00775.00
5 years
111.00775.00
10 years
111.001 020.00
Indicators
Moving average 5 days
448.90
Moving average 20 days
454.02
Moving average 50 days
457.23
Moving average 100 days
446.98
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
57.81
RSI 14 days
53.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.51% | +1.98% | -18.52% | 1.73B | ||
| -1.52% | +0.71% | +6.64% | -5.86% | 33.32B | ||
| -5.36% | -3.22% | +4.97% | -10.55% | 26B | ||
| -0.87% | -3.22% | +15.89% | +90.80% | 19.6B | ||
| -1.57% | +1.17% | -21.26% | -37.25% | 19.46B | ||
| -2.28% | -4.45% | -21.05% | -35.11% | 19.09B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.96B | ||
| -0.09% | +1.91% | -8.55% | -4.22% | 9.1B | ||
| -1.64% | -0.10% | -17.92% | -12.21% | 8.46B | ||
| -0.63% | -4.64% | +6.46% | -10.08% | 7.18B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.1B | ||
| -3.31% | +0.56% | -17.64% | -42.01% | 6.73B | ||
| -0.42% | +3.05% | +7.87% | +7.94% | 6.48B | ||
| -1.54% | -2.74% | +28.76% | +24.37% | 6.25B | ||
| -0.02% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| -1.20% | -0.14% | +14.46% | -10.57% | 4.98B | ||
| Average | -1.38% | -0.34% | +0.25% | -3.97% | ||
| Weighted average by Cap. | -1.80% | -0.72% | -0.61% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5387575a9381c5b4.kbKBK1L428a8oJRKvFxjkngQtkwY9AuUzX5xQBqgt5s.wvnRfTurj5OI86Y_iS9SxCJFwgJ7km2hgC4WLW7s7evAxsdgC6qC9c3_2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 457.5 | 272,906 | 322,478 |
| 11:28:20 am | 457.5 | 62 | 49,572 |
| 11:28:20 am | 457.5 | 126 | 49,510 |
| 11:28:20 am | 457.5 | 599 | 49,384 |
| 11:20:30 am | 458.5 | 116 | 48,785 |
| 11:20:30 am | 458.5 | 900 | 48,669 |
| 11:20:29 am | 458 | 31 | 47,769 |
| 11:20:29 am | 458 | 36 | 47,738 |
| 11:20:26 am | 458 | 522 | 47,702 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Equities
- PTEC Stock
- Quotes Playtech plc
