PLEXUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.67 USD | -0.94% |
|
+0.79% | -11.52% |
| 10:27pm | (PLXS) PLEXUS Forecasts Q3 EPS Range $1.22 - $1.37 | MT |
| 10:26pm | Earnings Flash (PLXS) PLEXUS Reports Q2 Revenue $966.9M, vs. Street Est of $964M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 93.24 $ | 94.19 $ | 96.58 $ | 95.67 $ | 95.67 $ |
| Volume | 91 824 | 100 098 | 104 775 | 114 744 | 114 744 |
| Change | +0.06% | +1.02% | +2.54% | -0.94% | -0.94% |
| Opening | 92.72 | 93.79 | 94.29 | 95.70 | 95.7 |
| High | 94.14 | 94.73 | 97.16 | 96.84 | 96.84 |
| Low | 92.72 | 93.58 | 94.29 | 95.01 | 95.01 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.79% | ||
| Current month | +0.90% | ||
| 1 month | +4.03% | ||
| 3 months | -3.85% | ||
| 6 months | +7.17% | ||
| Current year | -11.52% | ||
| 1 year | +5.11% | ||
| 3 years | +2.36% | ||
| 5 years | +58.50% | ||
| 10 years | +114.75% |
Volumes
marketsDaily volume
114 744
Estimated daily volume
114 744
Avg. Volume 20 sessions
99 926
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
9 559 920.42
Record volume 1
7 320 199
Record volume 2
6 430 580
Record volume 3
4 884 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 666 735 281
Net sales (USD)
4 210 305 000
Number of employees
20 000
Sales / Employee (USD)
210 515
Free-Float
49.65 %
Free-Float capitalization (USD)
2 610 828 499
Average Daily Capital Traded
0.36%
Highs and lows
1 week
92.72
97.16
1 month
90.8798.18
Current year
90.18108.36
1 year
83.84114.06
3 years
72.88115.36
5 years
35.16115.36
10 years
28.72115.36
Indicators
Moving average 5 days
94.17
Moving average 20 days
94.84
Moving average 50 days
94.41
Moving average 100 days
98.22
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
47.27
RSI 14 days
48.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.79% | -11.52% | +5.11% | 2.67B | ||
| +2.41% | +1.10% | +6.12% | +5.74% | 101B | ||
| -0.04% | +0.61% | +1.57% | +5.50% | 30.48B | ||
| +1.66% | +1.42% | +9.74% | +2.88% | 21.41B | ||
| -10.95% | -9.60% | -18.77% | -15.26% | 19.29B | ||
| +1.96% | +1.67% | -5.27% | +11.04% | 17.4B | ||
| +0.35% | -1.03% | +1.54% | -3.60% | 14.21B | ||
| -0.11% | +1.06% | -6.43% | +38.15% | 12.02B | ||
| -0.89% | +0.54% | -2.98% | -0.98% | 10.49B | ||
| -1.44% | -7.84% | -10.66% | +9.72% | 8.99B | ||
| +3.35% | -0.34% | -3.39% | +4.45% | 7.73B | ||
| +4.63% | +6.09% | +1.83% | +21.76% | 7.37B | ||
| -1.10% | -0.74% | +16.67% | +47.06% | 6.3B | ||
| +1.04% | +1.60% | -12.69% | -4.92% | 5.76B | ||
| +0.47% | +2.23% | -8.38% | -28.01% | 5.16B | ||
| +3.11% | +3.77% | -11.31% | -8.87% | 5.12B | ||
| Average | +0.22% | -0.35% | -3.37% | +5.61% | ||
| Weighted average by Cap. | +0.56% | -0.59% | +0.45% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01f8131824822ed1f3.Mian0kd99LM15osxxMhyvshGLgNyNGpVbkTB_R1GwEU.R07lvw8oxvJ-l7hbhf0h7Lx1fm89RQkvBwaTuHAKhCh5Uv-WdUu4wnKe3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.67 | 25,185 | 63,238 |
| 03:59:59 pm | 95.83 | 100 | 38,053 |
| 03:59:59 pm | 95.83 | 188 | 37,953 |
| 03:59:53 pm | 95.83 | 143 | 37,765 |
| 03:59:48 pm | 95.77 | 100 | 37,622 |
| 03:59:42 pm | 95.82 | 100 | 37,522 |
| 03:59:42 pm | 95.81 | 100 | 37,422 |
| 03:59:42 pm | 95.81 | 125 | 37,322 |
| 03:59:42 pm | 95.8 | 174 | 37,197 |
| 03:59:33 pm | 95.81 | 100 | 37,023 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.
