Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.04 EUR | +2.03% | +1.45% | +2.63% |
Mar. 15 | PNE Management Board Chairman to Step Down | MT |
Mar. 15 | WDH: Wind power project developer PNE needs new boss | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 13.82 € | 14.2 € | 13.76 € | 14.04 € |
Volume | 11 | 750 | 50 | 724 |
Change | -1.00% | +2.75% | -3.10% | +2.03% |
Opening | 13.84 | 13.58 | 14.16 | 14.04 |
High | 13.84 | 14.54 | 14.16 | 14.04 |
Low | 13.82 | 13.58 | 13.76 | 14.04 |
Performance
1 day | +2.03% | ||
1 week | +1.45% | ||
Current month | +6.85% | ||
1 month | +5.41% | ||
3 months | +5.25% | ||
6 months | +8.33% | ||
Current year | +2.63% | ||
1 year | -5.01% | ||
3 years | +92.33% | ||
5 years | +514.44% | ||
10 years | +461.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | +1.45% | +2.63% | -5.01% | 1.15B | ||
-2.16% | -2.03% | +0.92% | +381.88% | 6.47B | ||
-1.65% | +1.00% | +1.85% | -14.24% | 4.95B | ||
+1.14% | -1.49% | -0.50% | -27.24% | 4.08B | ||
+1.47% | -2.30% | -5.00% | -18.97% | 2.71B | ||
-0.29% | +0.84% | -9.47% | -25.59% | 2.14B | ||
-0.49% | -6.25% | -6.66% | +355.07% | 1.84B | ||
-0.88% | +4.91% | -6.37% | -24.78% | 1.69B | ||
+4.95% | -8.93% | +55.45% | +175.44% | 1.66B | ||
+3.22% | -0.97% | -26.92% | -27.44% | 1.55B | ||
+1.85% | +2.33% | -18.38% | +5.90% | 1.12B | ||
+1.27% | +3.68% | -16.31% | -43.68% | 1.03B | ||
+1.36% | +1.15% | -9.12% | -32.28% | 931M | ||
-3.30% | -11.23% | -2.01% | +373.52% | 790M | ||
+0.92% | +0.73% | -23.22% | -33.54% | 773M | ||
+0.74% | +0.49% | -20.82% | -33.61% | 749M | ||
Average | +0.64% | -1.77% | -5.25% | +62.84% | ||
Weighted average by Cap. | +0.07% | -1.80% | -2.13% | +95.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.63% | ||
2023 | -35.32% | ||
2022 | +151.79% | ||
2021 | +4.74% | ||
2020 | +99.25% | ||
2019 | +68.06% | ||
2018 | -16.58% | ||
2017 | +32.49% | ||
2016 | +6.23% | ||
2015 | -7.69% | ||
2014 | -20.50% | ||
2013 | +25.28% | ||
2012 | +19.11% | ||
2011 | +22.40% | ||
2010 | -15.44% | ||
2009 | -3.23% | ||
2008 | -38.76% | ||
2007 | +40.18% | ||
2006 | +102.78% | ||
2005 | -17.24% | ||
2004 | -60.45% | ||
2003 | -62.07% | ||
2002 | -75.83% | ||
2001 | +13.74% | ||
2000 | +83.48% | ||
1999 | -44.92% | ||
1998 | +96.85% |
- Stock
- Equities
- Stock PNE AG
- Stock PNE AG - Deutsche Boerse AG
- Quotes PNE AG