Quotes PNE AG Deutsche Boerse AG

Equities

PNE3

DE000A0JBPG2

Renewable Energy Equipment & Services

Market Closed - Deutsche Boerse AG 03:04:51 2024-03-18 am EDT 5-day change 1st Jan Change
14.04 EUR +2.03% Intraday chart for PNE AG +1.45% +2.63%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
PNE AG(PNE3) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 13.82 € 14.2 € 13.76 € 14.04 €
Volume 11 750 50 724
Change -1.00% +2.75% -3.10% +2.03%
Opening 13.84 13.58 14.16 14.04
High 13.84 14.54 14.16 14.04
Low 13.82 13.58 13.76 14.04

Performance

1 day+2.03%
1 week+1.45%
Current month+6.85%
1 month+5.41%
3 months+5.25%
6 months+8.33%
Current year+2.63%
1 year-5.01%
3 years+92.33%
5 years+514.44%
10 years+461.60%

Volumes

markets
Daily volume
724
Estimated daily volume
724
Avg. Volume 20 sessions
229
Daily volume ratio
3.16
Avg. Volume 20 sessions
3 215.16
Avg. Volume 20 sessions USD
3 494.17
Record volume 1
1 071 722
Record volume 2
1 050 112
Record volume 3
930 301
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 055 450 801
Capitalization (USD)
1 147 042 821
Net sales (EUR)
126 171 000
Net sales (USD)
137 120 119
Number of employees
637
Sales / Employee (EUR)
198 071
Sales / Employee (USD)
215 259
Free-Float
50.5 %
Free-Float capitalization (EUR)
534 816 537
Free-Float capitalization (USD)
581 227 916
Average Daily Capital Traded
0%

Highs and lows

1 week
13.58
Extreme 13.58
14.54
1 month
13.14
Extreme 13.14
14.54
Current year
12.76
Extreme 12.76
14.54
1 year
11.54
Extreme 11.54
15.16
3 years
6.54
Extreme 6.54
24.45
5 years
2.28
Extreme 2.275
24.45
10 years
1.55
Extreme 1.55
24.45

Indicators

Moving average 5 days
13.96
Moving average 20 days
13.60
Moving average 50 days
13.39
Moving average 100 days
13.01
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
51.51
RSI 14 days
53.47

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.03%+1.45%+2.63%-5.01% 1.15B
-2.16%-2.03%+0.92%+381.88% 6.47B
-1.65%+1.00%+1.85%-14.24% 4.95B
+1.14%-1.49%-0.50%-27.24% 4.08B
+1.47%-2.30%-5.00%-18.97% 2.71B
-0.29%+0.84%-9.47%-25.59% 2.14B
-0.49%-6.25%-6.66%+355.07% 1.84B
-0.88%+4.91%-6.37%-24.78% 1.69B
+4.95%-8.93%+55.45%+175.44% 1.66B
+3.22%-0.97%-26.92%-27.44% 1.55B
+1.85%+2.33%-18.38%+5.90% 1.12B
+1.27%+3.68%-16.31%-43.68% 1.03B
+1.36%+1.15%-9.12%-32.28% 931M
-3.30%-11.23%-2.01%+373.52% 790M
+0.92%+0.73%-23.22%-33.54% 773M
+0.74%+0.49%-20.82%-33.61% 749M
Average+0.64%-1.77%-5.25%+62.84%
Weighted average by Cap.+0.07%-1.80%-2.13%+95.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e2a30689f630935.T62zk1H0-z2q7F4DRW0CebXH1K4R4Cs2CwZ4vBqWiFU.HPzfxAS7gkjQvQ9JNw5kHfypkekj1mJ8RVktj23n2ng1_4LmO6Srap7ZCw
DatePriceVolumeDaily volume
Chart PNE AG
More charts

Monthly variations

Annual change

2024+2.63%
2023-35.32%
2022+151.79%
2021+4.74%
2020+99.25%
2019+68.06%
2018-16.58%
2017+32.49%
2016+6.23%
2015-7.69%
2014-20.50%
2013+25.28%
2012+19.11%
2011+22.40%
2010-15.44%
2009-3.23%
2008-38.76%
2007+40.18%
2006+102.78%
2005-17.24%
2004-60.45%
2003-62.07%
2002-75.83%
2001+13.74%
2000+83.48%
1999-44.92%
1998+96.85%