Member access

4-Traders Homepage  >  Shares  >  Nyse  >  PNM Resources Inc    PNM   US69349H1077

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
18.25 / 22.46 / 26.67 -0.62% -0.62% 29 794
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:02:37 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
22.93(c) 23.23(c) 22.81(c) 22.6(c) 22.52(c) Last
-1.21% +1.31% -1.81% -0.92% -0.35% Change
509 725 525 346 462 216 802 593 673 509 Volume
23.14 22.91 23.24 22.62 22.49 Open
23.24 23.23 23.56 22.74 22.598 High
22.93 22.9 22.75 22.33 22.35 Low
Volumes Nyse
Session volume 678 902
Avg. Volume 20 sessions 520 819
Volume ratio 1.30
Session exchange 15 288 873$
Avg. Exchange 20 sessions 11 728 854$
Number of securities 79 654 000
Swapped fund session 0.85%
Changes at 05/24/2013 market close
5-day price change -2.97%
Change as of January 1 +9.80%
1-year price change +22.66%
10-year price change +31.29%
Extremes Nyse
10-year High (04/27/2007) 34.28
10-year Low (03/06/2009) 5.94
Last transactions Nyse
Time Price Quantity
04:02:37 pm 22.52 15528
03:59:59 pm 22.51 100
03:59:59 pm 22.52 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.68
MA20 23.27
MA50 23.25
MA100 22.37
MA20 / Price -3.33%
MA50 / Price -3.24%
MA100 / Price 0.67%
Advertisement
Chart PNM RESOURCES INC
Duration : Period :
PNM Resources Inc Technical Analysis Chart | PNM | US69349H1077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.