REGENETP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0203 USD | 0.00% |
|
0.00% | -59.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-11 | 2024-04-12 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.0203 $ | 0.0203 $ | 0.0203 $ | 0.0203 $ |
| Volume | 678 | 122 | 423 | 1 718 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.05 | 0.02 |
| High | 0.02 | 0.02 | 0.05 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -79.68% | ||
| 3 months | -49.25% | ||
| 6 months | -79.70% | ||
| Current year | -59.64% | ||
| 1 year | -96.31% | ||
| 3 years | -99.91% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 718
Estimated daily volume
1 718
Avg. Volume 20 sessions
3 489
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
70.83
Record volume 1
9 472 648
Record volume 2
8 503 338
Record volume 3
5 252 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
146 025
Net sales ()
1
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.6 %
Free-Float capitalization (USD)
144 641
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.05
1 month
0.020.10
Current year
0.010.10
1 year
0.010.56
3 years
0.0134.50
5 years
0.01275.00
10 years
0.011 030.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+78.82%
Price spread / (MMA50)
+111.33%
Price spread / (MMA100)
+163.05%
RSI 9 days
48.05
RSI 14 days
48.23
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -59.64% | -96.31% | 146K | ||
| +25.72% | +2.41% | +89.66% | +152.20% | 4.54B | ||
| -0.09% | +0.28% | +1.60% | +5.38% | 1.01B | ||
| +0.09% | -0.09% | +1.90% | +5.31% | 980M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.07% | -4.30% | +23.88% | +71.77% | 809M | ||
| +0.19% | +0.09% | +1.82% | - | 664M | ||
| -1.06% | -4.10% | +0.90% | - | 612M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.24% | -5.52% | +19.98% | +25.07% | 546M | ||
| -0.54% | -0.54% | +3.06% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.96% | -1.45% | -7.30% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 441M | ||
| -6.90% | -11.18% | -68.82% | - | 425M | ||
| Average | -1.54% | -1.67% | +3.76% | +25.85% | ||
| Weighted average by Cap. | -1.31% | -0.34% | +37.22% | +86.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.64% | ||
| 2023 | -92.32% | ||
| 2022 | -95.54% | ||
| 2021 | -13.68% | ||
| 2020 | -73.85% | ||
| 2019 | -80.73% | ||
| 2018 | -41.88% | ||
| 2017 | +616.36% | ||
| 2016 | -48.08% | ||
| 2015 | -17.46% | ||
| 2014 | -69.50% | ||
| 2013 | -44.32% | ||
| 2012 | -56.56% | ||
| 2011 | +216.92% | ||
| 2010 | -33.05% | ||
| 2009 | +88.56% | ||
| 2008 | -54.82% | ||
| 2007 | +1.50% | ||
| 2006 | +13.68% | ||
| 2005 | -92.23% | ||
| 2004 | +53.57% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- RGTPQ Stock
- Quotes RegenETP, Inc.
