POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Quotes Poly Developments and Holdings Group Co., Ltd.
Equities
600048
CNE000001ND1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | -0.12% |
|
+2.02% | -18.28% |
| Apr. 11 | Poly Developments Buys Land for 1.28 Billion Yuan | MT |
| Mar. 14 | Poly Developments to Issue Up to 10 Billion Yuan Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 8.08 ¥ | 8.18 ¥ | 8.1 ¥ | 8.09 ¥ |
| Volume | 118 582 800 | 97 690 090 | 107 271 900 | 60 457 790 | 70 118 010 |
| Change | +0.88% | +1.00% | +1.24% | -0.98% | -0.12% |
| Opening | 7.86 | 7.92 | 8.03 | 8.11 | 8.07 |
| High | 8.12 | 8.15 | 8.26 | 8.24 | 8.21 |
| Low | 7.74 | 7.91 | 7.95 | 8.07 | 8.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.02% | ||
| Current month | -11.39% | ||
| 1 month | -13.66% | ||
| 3 months | -7.22% | ||
| 6 months | -29.84% | ||
| Current year | -18.28% | ||
| 1 year | -43.70% | ||
| 3 years | -43.07% | ||
| 5 years | -39.63% | ||
| 10 years | +58.21% |
Volumes
marketsDaily volume
70 118 010
Avg. Volume 20 sessions
113 466 189
Avg. Volume 20 sessions CNY
917 941 469.01
Avg. Volume 20 sessions USD
126 684 184.20
Record volume 1
1 480 875 104
Record volume 2
943 346 200
Record volume 3
890 513 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
96 869 018 578
Capitalization (USD)
13 368 796 385
Net sales (CNY)
346 828 132 950
Net sales (USD)
47 865 403 800
Number of employees
67 260
Sales / Employee (CNY)
5 156 529
Sales / Employee (USD)
711 647
Free-Float
57.72 %
Free-Float capitalization (CNY)
55 912 429 339
Free-Float capitalization (USD)
7 716 418 461
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7.91
8.26
1 month
7.749.82
Current year
7.7410.35
1 year
7.7415.20
3 years
7.7419.88
5 years
7.7419.88
10 years
4.6919.88
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.65
Moving average 50 days
9.21
Moving average 100 days
9.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
31.25
RSI 14 days
32.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.63% | +1.44% | +22.27% | +116.03% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.72% | +0.85% | +5.43% | +37.79% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +4.50% | +7.67% | +21.95% | +175.04% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| -0.19% | -4.55% | -1.87% | -1.87% | 11.24B | ||
| Average | +1.02% | -2.58% | +2.44% | +21.93% | ||
| Weighted average by Cap. | +1.06% | -2.61% | +5.62% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -34.57% | ||
| 2022 | -3.20% | ||
| 2021 | -1.20% | ||
| 2020 | -2.22% | ||
| 2019 | +37.23% | ||
| 2018 | -16.68% | ||
| 2017 | +54.98% | ||
| 2016 | -14.19% | ||
| 2015 | -1.66% | ||
| 2014 | +96.73% | ||
| 2013 | -39.34% | ||
| 2012 | +63.20% | ||
| 2011 | +2.36% | ||
| 2010 | -26.29% | ||
| 2009 | +102.22% | ||
| 2008 | -55.57% | ||
| 2007 | +199.26% | ||
| 2006 | +114.35% |
- Stock Market
- Equities
- 600048 Stock
- Quotes Poly Developments and Holdings Group Co., Ltd.
