Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Poly Real Estate Group    600048   CNE000001ND1

POLY REAL ESTATE GROUP (600048)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 23/02
02/12/2018 02/13/2018 02/14/2018 02/22/2018 02/23/2018 Date
14.5(c) 15.11(c) 15.2(c) 15.43(c) 15.64(c) Last
+2.18% +4.21% +0.60% +1.51% +1.36% Change
1 995 140 1 877 979 809 861 1 048 358 1 062 567 Volume
14.2 14.76 15.1 15.5 15.48 Open
14.56 15.65 15.35 15.79 15.91 High
13.89 14.66 14.74 15.27 15.32 Low
Capitalization
Number of securities 11 858 441 061
Capitalization (CNY) 182 975 745 571
Capitalization (USD) 29 286 568 002
Volumes SHANGHAI STOCK EXCHANGE
Session volume 1 062 567
Avg. Volume 20 sessions 1 770 972
Volume ratio 0.60
Session exchange 16 618 555
Avg. Exchange 20 sessions 27 698 001
Swapped fund session 0.01%
Changes at market close
5-day price change +2.89%
Change as of January 1 +10.53%
1-year price change +62.41%
10-year price change -55.67%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (03/03/2008) 36.67
10-year Low (03/03/2014) 4.35
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 43.66
MA20 16.84
MA50 15.18
MA100 13.15
MA20 / Price -7.67%
MA50 / Price 2.94%
MA100 / Price 15.92%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart POLY REAL ESTATE GROUP
Duration : Period :
Poly Real Estate Group Technical Analysis Chart | 600048 | CNE000001ND1 | 4-Traders