Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Poly Real Estate Group Co., Ltd    600048   CNE000001ND1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/12
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
12.7(c) 12.84(c) 12.74(c) 12.91(c) 12.56 Last
-0.78% +1.10% -0.78% +1.33% -2.71% Change
1 230 004 1 566 829 1 448 304 1 061 582 954 302 Volume
12.68 12.73 12.7 12.65 12.83 Open
13.05 13.35 12.75 12.92 13.04 High
12.51 12.72 12.29 12.44 12.54 Low
Capitalization
Number of securities 11 858 441 061
Capitalization (CNY) 153 092 474 098
Capitalization (USD) 23 125 077 490
Volumes SHANGHAI STOCK EXCHANGE
Session volume 954 302
Avg. Volume 20 sessions 1 720 399
Volume ratio 0.55
Session exchange 11 986 031
Avg. Exchange 20 sessions 21 608 207
Swapped fund session 0.01%
Changes at market close
5-day price change -0.08%
Change as of January 1 +39.54%
1-year price change +29.47%
10-year price change -67.96%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/14/2008) 44.72
10-year Low (03/03/2014) 4.35
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 67.37
MA20 12.00
MA50 11.12
MA100 10.83
MA20 / Price 4.46%
MA50 / Price 11.46%
MA100 / Price 13.77%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart POLY REAL ESTATE GROUP CO.
Duration : Period :
Poly Real Estate Group Co. Technical Analysis Chart | 600048 | CNE000001ND1 | 4-Traders