POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Quotes Poly Developments and Holdings Group Co., Ltd.
Equities
600048
CNE000001ND1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -0.98% |
|
-0.86% | -18.18% |
| Apr. 11 | Poly Developments Buys Land for 1.28 Billion Yuan | MT |
| Mar. 14 | Poly Developments to Issue Up to 10 Billion Yuan Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 7.93 ¥ | 8 ¥ | 8.08 ¥ | 8.18 ¥ | 8.1 ¥ | 8.1 ¥ |
| Volume | 99 012 350 | 118 582 800 | 97 690 090 | 107 271 900 | 60 457 790 | 60 457 790 |
| Change | +0.38% | +0.88% | +1.00% | +1.24% | -0.98% | -0.98% |
| Opening | 7.87 | 7.86 | 7.92 | 8.03 | 8.11 | 8.11 |
| High | 8.08 | 8.12 | 8.15 | 8.26 | 8.24 | 8.24 |
| Low | 7.81 | 7.74 | 7.91 | 7.95 | 8.07 | 8.07 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.12% | ||
| Current month | -10.41% | ||
| 1 month | -13.89% | ||
| 3 months | -7.47% | ||
| 6 months | -31.72% | ||
| Current year | -17.37% | ||
| 1 year | -44.43% | ||
| 3 years | -43.55% | ||
| 5 years | -41.57% | ||
| 10 years | +58.94% |
Volumes
marketsDaily volume
107 271 900
Avg. Volume 20 sessions
116 728 803
Avg. Volume 20 sessions CNY
954 841 608.54
Avg. Volume 20 sessions USD
131 867 445.51
Record volume 1
1 480 875 104
Record volume 2
943 346 200
Record volume 3
890 513 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
97 952 315 190
Capitalization (USD)
13 527 606 537
Net sales (CNY)
281 016 698 160
Net sales (USD)
38 809 530 083
Number of employees
67 260
Sales / Employee (CNY)
4 178 066
Sales / Employee (USD)
577 008
Free-Float
57.72 %
Free-Float capitalization (CNY)
56 537 704 026
Free-Float capitalization (USD)
7 808 083 077
Average Daily Capital Traded
0.97%
Highs and lows
1 week
7.74
8.26
1 month
7.749.82
Current year
7.7410.35
1 year
7.7415.20
3 years
7.7419.88
5 years
7.7419.88
10 years
4.6919.88
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.78
Moving average 50 days
9.27
Moving average 100 days
9.52
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
33.88
RSI 14 days
34.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.95% | -1.43% | +4.80% | +38.33% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -1.32% | -5.38% | -4.47% | +15.00% | 13.49B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| -1.65% | -4.29% | +0.19% | +0.56% | 11.67B | ||
| Average | -0.67% | -2.13% | +0.97% | +18.55% | ||
| Weighted average by Cap. | -0.76% | -2.11% | +4.09% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -34.57% | ||
| 2022 | -3.20% | ||
| 2021 | -1.20% | ||
| 2020 | -2.22% | ||
| 2019 | +37.23% | ||
| 2018 | -16.68% | ||
| 2017 | +54.98% | ||
| 2016 | -14.19% | ||
| 2015 | -1.66% | ||
| 2014 | +96.73% | ||
| 2013 | -39.34% | ||
| 2012 | +63.20% | ||
| 2011 | +2.36% | ||
| 2010 | -26.29% | ||
| 2009 | +102.22% | ||
| 2008 | -55.57% | ||
| 2007 | +199.26% | ||
| 2006 | +114.35% |
- Stock Market
- Equities
- 600048 Stock
- Quotes Poly Developments and Holdings Group Co., Ltd.
