Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Poly Real Estate Group Co., Ltd    600048   CNE000001ND1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 19/10
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
10.27(c) 10.18(c) 10.22(c) 10.25(c) 10.26 Last
-0.48% -0.88% +0.39% +0.29% +0.10% Change
656 982 575 364 400 656 412 372 572 950 Volume
10.32 10.31 10.17 10.22 10.26 Open
10.38 10.34 10.25 10.27 10.36 High
10.24 10.17 10.14 10.18 10.2 Low
Capitalization
Number of securities 11 858 441 061
Capitalization (CNY) 121 549 020 875
Capitalization (USD) 18 339 559 371
Volumes SHANGHAI STOCK EXCHANGE
Session volume 572 950
Avg. Volume 20 sessions 638 828
Volume ratio 0.90
Session exchange 5 878 467
Avg. Exchange 20 sessions 6 554 378
Swapped fund session 0.00%
Changes at market close
5-day price change -0.58%
Change as of January 1 +12.38%
1-year price change +12.13%
10-year price change -75.40%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (11/01/2007) 54.72
10-year Low (03/03/2014) 4.35
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 39.05
MA20 10.82
MA50 10.48
MA100 10.27
MA20 / Price -5.46%
MA50 / Price -2.14%
MA100 / Price -0.10%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart POLY REAL ESTATE GROUP CO.
Duration : Period :
Poly Real Estate Group Co. Technical Analysis Chart | 600048 | CNE000001ND1 | 4-Traders