4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 16, 2010 11:30 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq  >  PONIARD PHARMACEUT   PARD   US7324493011

Real time Streaming quotes -

PONIARD PHARMACEUT (PARD)

  
Delayed Quote. Delayed Nasdaq - 03/16 04:00:00 pm
1.56 USD   0.00%
03/15PONIARD PHARMACEUT: Poniard Pharmaceuticals Announces $6.3 Milli..
03/01PONIARD PHARMACEUT: Poniard Pharmaceuticals to Host Fourth Quart..
02/23PONIARD PHARMACEUT: Poniard Pharmaceuticals Secures $20 Million ..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/16 04:00:00 pm
03/10/2010 03/11/2010 03/12/2010 03/15/2010 03/16/2010 Date
1.55(c) 1.51(c) 1.55(c) 1.56(c) 1.56 Last
-0.64% -2.58% +2.65% +0.65% 0.00% Change
2 906 400 2 546 184 1 056 387 1 260 844 1 185 069 Volume
1.6 1.55 1.54 1.54 1.56 Open
1.6 1.58 1.56 1.58 1.56 High
1.54 1.51 1.52 1.52 1.52 Low
Volumes Nasdaq
Session volume 1 185 069
Avg. Volume 20 sessions 2 037 328
Volume ratio 0.58
Echange séance 1 848 708$
Echange moy. 20 séances 3 178 231$
Number of securities 47 073 000
Swapped fund session 2.52%
Changes at 03/15/2010 market close
5-day price change N/A
Change as of January 1 -14.75%
1-year price change -16.58%
10-year price change N/A
Extremes Nasdaq
10-year High (08/28/2009) 9.14
10-year Low (08/15/2006) 0.45
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.56 5630
03:59:58 pm 1.55 100
03:59:58 pm 1.55 700
>> Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.64
MA20 4.31
MA50 4.95
MA100 5.40
MA20 / Price -176.28%
MA50 / Price -217.31%
MA100 / Price -246.15%
Chart PONIARD PHARMACEUT
Short term
Mid-term
Long term
Graphique historique des cours de bourse de PONIARD PHARMACEUT
>> Full-screen chart
Price share PONIARD PHARMACEUT (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /