POPULAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.93 USD | -0.49% |
|
+7.45% | +7.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 83.2 $ | 85.25 $ | 87.88 $ | 88.36 $ | 87.93 $ |
| Volume | 386 305 | 429 400 | 673 267 | 446 720 | 218 003 |
| Change | +1.67% | +2.46% | +3.09% | +0.55% | -0.49% |
| Opening | 82.05 | 83.60 | 82.03 | 87.98 | 87.82 |
| High | 83.41 | 85.85 | 89.00 | 88.60 | 87.96 |
| Low | 81.94 | 83.08 | 82.03 | 86.81 | 86.13 |
Performance
| 1 day | +0.55% | ||
| 1 week | +9.26% | ||
| Current month | +0.31% | ||
| 1 month | +3.68% | ||
| 3 months | +5.83% | ||
| 6 months | +44.88% | ||
| Current year | +7.66% | ||
| 1 year | +49.64% | ||
| 3 years | +21.34% | ||
| 5 years | +55.81% | ||
| 10 years | +185.03% |
Volumes
marketsDaily volume
446 720
Estimated daily volume
446 720
Avg. Volume 20 sessions
385 060
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
34 023 901.60
Record volume 1
21 428 080
Record volume 2
17 689 510
Record volume 3
9 120 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 387 091 555
Net sales (USD)
2 782 248 000
Number of employees
9 132
Sales / Employee (USD)
304 670
Free-Float
67.13 %
Free-Float capitalization (USD)
6 274 406 047
Average Daily Capital Traded
0.53%
Highs and lows
1 week
81.94
89.00
1 month
80.6089.00
Current year
79.0189.70
1 year
52.3289.70
3 years
49.3499.49
5 years
23.6999.49
10 years
22.4099.49
Indicators
Moving average 5 days
85.30
Moving average 20 days
84.84
Moving average 50 days
84.34
Moving average 100 days
82.98
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
68.56
RSI 14 days
62.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +9.26% | +7.66% | +49.64% | 6.39B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.41% | +2.67% | +4.14% | +16.86% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +1.09% | +4.57% | +9.36% | +18.57% | 81.86B | ||
| Average | +0.34% | +3.83% | +10.18% | +19.68% | ||
| Weighted average by Cap. | +0.05% | +3.99% | +10.64% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811ccc.RRxwchsMNkS_wRTAExVhVk_Pg8cQvgYCB7FKtCPep3A.MioENlBpchvFjHaoJnJMb2K16INS9FJlUuIbgHmxkCIQTAAgUV8AK-2QYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.36 | 75,175 | 292,896 |
| 03:59:58 pm | 88.41 | 162 | 217,721 |
| 03:59:58 pm | 88.41 | 100 | 217,559 |
| 03:59:56 pm | 88.38 | 100 | 217,459 |
| 03:59:56 pm | 88.41 | 600 | 217,359 |
| 03:59:55 pm | 88.4 | 200 | 216,759 |
| 03:59:55 pm | 88.4 | 100 | 216,559 |
| 03:59:54 pm | 88.39 | 100 | 216,459 |
| 03:59:52 pm | 88.4 | 138 | 216,359 |
| 03:59:51 pm | 88.38 | 200 | 216,221 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Equities
- BPOP Stock
- Quotes Popular, Inc.
