PORSCHE AUTOMOBIL HOLDING SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.09 EUR | -0.51% |
|
-0.57% | +6.00% |
| 01:00pm | PEKING/German carmakers want to get off the defensive in China | DP |
| 12:49pm | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.97 € | 49.23 € | 49.5 € | 49.34 € | 49.1 € |
| Volume | 498 869 | 357 251 | 462 207 | 375 691 | 78 238 |
| Change | -0.83% | +0.53% | +0.55% | -0.32% | -0.51% |
| Opening | 48.89 | 49.20 | 49.49 | 49.46 | 49.34 |
| High | 49.12 | 49.48 | 49.58 | 49.69 | 49.52 |
| Low | 48.28 | 48.81 | 48.91 | 49.05 | 49.05 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.57% | ||
| Current month | -0.04% | ||
| 1 month | +0.86% | ||
| 3 months | +8.53% | ||
| 6 months | +13.68% | ||
| Current year | +6.00% | ||
| 1 year | -1.96% | ||
| 3 years | -46.67% | ||
| 5 years | -20.83% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
78 238
Estimated daily volume
172 276
Avg. Volume 20 sessions
573 273
Daily volume ratio
0.30
Avg. Volume 20 sessions
28 141 971.57
Avg. Volume 20 sessions USD
30 181 138.83
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 056 051 742
Capitalization (USD)
16 147 013 251
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 528 025 871
Free-Float capitalization (USD)
8 073 506 626
Average Daily Capital Traded
0.19%
Highs and lows
1 week
48.28
49.69
1 month
48.2852.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
49.28
Moving average 20 days
49.99
Moving average 50 days
48.62
Moving average 100 days
47.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
47.13
RSI 14 days
50.47
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.57% | +6.00% | -1.96% | 16.15B | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| -0.93% | -1.71% | +17.55% | +5.40% | 81.83B | ||
| -0.59% | -0.79% | +5.28% | +4.59% | 71.7B | ||
| -1.02% | -2.34% | +6.53% | -1.36% | 70.39B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| -0.04% | +6.17% | +25.50% | +31.47% | 51.41B | ||
| +0.08% | +7.56% | +6.23% | +6.50% | 51.7B | ||
| +0.93% | +3.03% | +28.18% | +111.45% | 43.61B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +1.87% | +3.55% | +21.25% | +73.31% | 27.51B | ||
| +5.35% | +6.29% | +16.57% | +30.46% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| -1.69% | -4.09% | -1.35% | +13.49% | 13.05B | ||
| Average | -0.53% | +1.45% | +17.10% | +47.50% | ||
| Weighted average by Cap. | -1.37% | +1.37% | +22.22% | +54.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349855082e24f0f3255cb6895db07.fMNjKcH03eaTXgyR0FR5zCkE1HmQI9q1cXLzgsWiUWY.Da4JR6bMmqnJHGfj4zoth0Uzgk_7dI3wJBWC0pL1HBQ2rTVgkaKSjusOYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:22 am | 49.1 | 124 | 78,238 |
| 06:50:18 am | 49.09 | 140 | 78,114 |
| 06:47:15 am | 49.09 | 121 | 77,974 |
| 06:47:06 am | 49.08 | 1 | 77,853 |
| 06:46:54 am | 49.09 | 219 | 77,852 |
| 06:45:46 am | 49.08 | 67 | 77,633 |
| 06:45:01 am | 49.08 | 29 | 77,566 |
| 06:44:41 am | 49.09 | 1,873 | 77,537 |
| 06:44:41 am | 49.09 | 1,140 | 75,664 |
| 06:44:41 am | 49.08 | 105 | 74,524 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
