Quotes Portmeirion Group PLC

Equities

PMP

GB0006957293

Appliances, Tools & Housewares

Delayed London S.E. 08:19:51 2024-03-28 am EDT 5-day change 1st Jan Change
231.8 GBX -4.99% Intraday chart for Portmeirion Group PLC -10.15% -20.06%

Quotes 5-day view

Delayed Quote London S.E.
Portmeirion Group PLC(PMP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 261 p 265 p 244 p 244 p 231.8 p
Volume 21 358 14 222 88 573 2 835 35 521
Change +1.16% +1.53% -7.92% 0.00% -4.99%
Opening 258.00 261.00 257.00 244.00 244
High 268.50 268.89 254.06 248.62 245
Low 250.00 262.37 243.17 244.13 230.3

Performance

1 day-4.99%
1 week-10.15%
Current month+1.68%
1 month+7.82%
3 months-20.06%
6 months-11.52%
Current year-20.06%
1 year-37.35%
3 years-62.00%
5 years-78.13%
10 years-69.89%

Volumes

markets
Daily volume
35 521
Estimated daily volume
60 777
Avg. Volume 20 sessions
21 789
Daily volume ratio
2.79
Avg. Volume 20 sessions GBX
5 051 125.98
Avg. Volume 20 sessions USD
5 051 125.98
Record volume 1
871 425
Record volume 2
509 628
Record volume 3
346 094
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
33 552 460
Capitalization (USD)
42 389 172
Net sales (GBP)
102 743 000
Net sales (USD)
129 802 424
Number of employees
868
Sales / Employee (GBP)
118 368
Sales / Employee (USD)
149 542
Free-Float
62.98 %
Free-Float capitalization (GBX)
21 813 334
Free-Float capitalization (USD)
27 558 312
Average Daily Capital Traded
15.05%

Highs and lows

1 week
230.34
Extreme 230.335
268.89
1 month
215.10
Extreme 215.1
268.89
Current year
200.17
Extreme 200.168
293.00
1 year
200.17
Extreme 200.168
522.65
3 years
200.17
Extreme 200.168
720.00
5 years
200.17
Extreme 200.168
1 230.00
10 years
200.17
Extreme 200.168
1 320.00

Indicators

Moving average 5 days
254.40
Moving average 20 days
240.55
Moving average 50 days
227.65
Moving average 100 days
250.10
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
48.91
RSI 14 days
52.60

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.99%-10.15%-20.06%-37.35% 42.39M
+1.51%+2.89%+16.55%+22.80% 60.1B
+0.81%+0.68%+13.24%+1.80% 28.62B
+3.37%+5.62%+23.00% - 8.75B
+0.50%+4.27%+5.84%+23.30% 7.09B
+2.00%+0.77%+6.07%-0.97% 6.2B
+0.44%+0.44%+5.64%+55.90% 5.22B
+1.39%+2.92%+10.44%+9.93% 4.86B
+6.35%+1.03%-9.33%-33.14% 3.27B
+1.82%-0.48%-4.86%+28.12% 2.73B
+0.77%+2.77%+0.95%+47.56% 2.55B
-1.68%+4.21%-11.54%-18.30% 2.48B
-1.08%+0.66%-1.51%+5.07% 1.37B
+0.45%-3.43%-8.44%-18.02% 1.25B
-1.42%0.00%+15.43%+18.48% 1.14B
0.00%0.00%0.00%0.00% 946M
Average+0.30%+1.56%+2.59%+7.01%
Weighted average by Cap.+1.26%+3.68%+12.21%+15.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oNwXBnt6wtvV3tRbgn51P2rJeln0WB7srkKNweBGg38.5-VAbkkDsuzl67Az0j8gTyX6LGuhMlKN4CT7tbYz0DrOq2VrEguGkZSUsw
DatePriceVolumeDaily volume
08:19:51 am 231.8 5,000 35,521
06:16:08 am 233.5 4,280 30,521
06:13:55 am 230.6 166 26,241
06:07:56 am 230.5 356 26,075
05:24:33 am 233.5 1,264 25,719
05:24:19 am 230.3 2,000 24,455
05:11:21 am 234 698 22,455
05:03:13 am 235.4 2,427 21,757
04:57:17 am 234.6 1,750 19,330
04:56:44 am 245 21 17,580
Chart Portmeirion Group PLC
More charts

Monthly variations

Annual change

2024-15.86%
2023-4.13%
2022-51.21%
2021+24.00%
2020-37.50%
2019-15.79%
2018+2.70%
2017-1.07%
2016-0.80%
2015+7.71%
2014+23.67%
2013+29.22%
2012+31.93%
2011-21.70%
2010+60.61%
2009+193.33%
2008-59.09%
2007+7.74%
2006+28.91%
2005+23.75%
2004-14.44%
2003+5.73%
2002-0.75%
2001+14.97%
2000+1.97%
1999-10.85%
1998-45.00%
1997-41.78%
1996+1.43%
1995+12.90%
1994+2.65%
1993+72.90%
1992+15.93%