Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
231.8 GBX | -4.99% | -10.15% | -20.06% |
Mar. 26 | Portmeirion shares fall on annual loss swing, confident in long-term | AN |
Mar. 26 | Portmeirion Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 261 p | 265 p | 244 p | 244 p | 231.8 p |
Volume | 21 358 | 14 222 | 88 573 | 2 835 | 35 521 |
Change | +1.16% | +1.53% | -7.92% | 0.00% | -4.99% |
Opening | 258.00 | 261.00 | 257.00 | 244.00 | 244 |
High | 268.50 | 268.89 | 254.06 | 248.62 | 245 |
Low | 250.00 | 262.37 | 243.17 | 244.13 | 230.3 |
Performance
1 day | -4.99% | ||
1 week | -10.15% | ||
Current month | +1.68% | ||
1 month | +7.82% | ||
3 months | -20.06% | ||
6 months | -11.52% | ||
Current year | -20.06% | ||
1 year | -37.35% | ||
3 years | -62.00% | ||
5 years | -78.13% | ||
10 years | -69.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -10.15% | -20.06% | -37.35% | 42.39M | ||
+1.51% | +2.89% | +16.55% | +22.80% | 60.1B | ||
+0.81% | +0.68% | +13.24% | +1.80% | 28.62B | ||
+3.37% | +5.62% | +23.00% | - | 8.75B | ||
+0.50% | +4.27% | +5.84% | +23.30% | 7.09B | ||
+2.00% | +0.77% | +6.07% | -0.97% | 6.2B | ||
+0.44% | +0.44% | +5.64% | +55.90% | 5.22B | ||
+1.39% | +2.92% | +10.44% | +9.93% | 4.86B | ||
+6.35% | +1.03% | -9.33% | -33.14% | 3.27B | ||
+1.82% | -0.48% | -4.86% | +28.12% | 2.73B | ||
+0.77% | +2.77% | +0.95% | +47.56% | 2.55B | ||
-1.68% | +4.21% | -11.54% | -18.30% | 2.48B | ||
-1.08% | +0.66% | -1.51% | +5.07% | 1.37B | ||
+0.45% | -3.43% | -8.44% | -18.02% | 1.25B | ||
-1.42% | 0.00% | +15.43% | +18.48% | 1.14B | ||
0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
Average | +0.30% | +1.56% | +2.59% | +7.01% | ||
Weighted average by Cap. | +1.26% | +3.68% | +12.21% | +15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:19:51 am | 231.8 | 5,000 | 35,521 |
06:16:08 am | 233.5 | 4,280 | 30,521 |
06:13:55 am | 230.6 | 166 | 26,241 |
06:07:56 am | 230.5 | 356 | 26,075 |
05:24:33 am | 233.5 | 1,264 | 25,719 |
05:24:19 am | 230.3 | 2,000 | 24,455 |
05:11:21 am | 234 | 698 | 22,455 |
05:03:13 am | 235.4 | 2,427 | 21,757 |
04:57:17 am | 234.6 | 1,750 | 19,330 |
04:56:44 am | 245 | 21 | 17,580 |
Monthly variations
Annual change
2024 | -15.86% | ||
2023 | -4.13% | ||
2022 | -51.21% | ||
2021 | +24.00% | ||
2020 | -37.50% | ||
2019 | -15.79% | ||
2018 | +2.70% | ||
2017 | -1.07% | ||
2016 | -0.80% | ||
2015 | +7.71% | ||
2014 | +23.67% | ||
2013 | +29.22% | ||
2012 | +31.93% | ||
2011 | -21.70% | ||
2010 | +60.61% | ||
2009 | +193.33% | ||
2008 | -59.09% | ||
2007 | +7.74% | ||
2006 | +28.91% | ||
2005 | +23.75% | ||
2004 | -14.44% | ||
2003 | +5.73% | ||
2002 | -0.75% | ||
2001 | +14.97% | ||
2000 | +1.97% | ||
1999 | -10.85% | ||
1998 | -45.00% | ||
1997 | -41.78% | ||
1996 | +1.43% | ||
1995 | +12.90% | ||
1994 | +2.65% | ||
1993 | +72.90% | ||
1992 | +15.93% |
- Stock
- Equities
- Stock Portmeirion Group PLC - London S.E.
- Quotes Portmeirion Group PLC