Home  |   Equities  |   Indexes  |   Commodities  |   Forex  |   News  |   Analysis  |   Top/Flop  |   Screening  |   Forums
May 25, 2012 11:53 pm US/Eastern
Member access

4-Traders Homepage  >  Shares  >  Nasdaq OTC Bulletin Board  >  Positron Corporation    POSC   US7373971099

Real time Streaming quotes -
 
Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 05/25 03:59:34 pm
0.0093 USD   --.--%
03/23 POSITRON CORPORATION: Positron Receives Nuclear Regulatory Commission Manu..
02/21 POSITRON CORPORATION: MIT Receives First Arronax Shipment, Launching Stron..
02/08 POSITRON CORPORATION: Positron completes agreement with institute of nucle..
SummaryQuotesChart AnalysisNewsCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 05/25 03:59:34 pm
05/21/2012 05/22/2012 05/23/2012 05/24/2012 05/25/2012 Date
0.0107(c) 0.0107(c) 0.01(c) 0.0093(c) 0.0093 Last
-10.83% -0.00% -6.54% -7.00% 0.00% Change
292 500 812 500 366 799 1 766 988 335 044 Volume
0.011 0.0107 0.01 0.01 0.0089 Open
0.011 0.0107 0.011 0.01 0.0093 High
0.0105 0.01 0.01 0.009 0.0089 Low
Volumes Nasdaq OTC Bulletin Board
Session volume 335 044
Avg. Volume 20 sessions 864 409
Volume ratio 0.39
Session exchange 3 116$
Avg. Exchange 20 sessions 8 039$
Number of securities 1 103 197 000
Swapped fund session 0.03%
Changes at 05/24/2012 market close
5-day price change -22.50%
Change as of January 1 +4.49%
1-year price change -70.94%
10-year price change -88.38%
Extremes Nasdaq OTC Bulletin Board
10-year High (04/22/2010) 0.3
10-year Low (12/31/2002) 0.01
Last transactions Nasdaq OTC Bulletin Board
Time Price Quantity
03:59:34 pm 0.0093 5000
02:57:52 pm 0.0093 8900
02:57:52 pm 0.0093 7533
Transaction History
Indicators Nasdaq OTC Bulletin Board
STIM
RSI 14 days 36.42
MA20 0.01
MA50 0.01
MA100 0.01
MA20 / Price -7.53%
MA50 / Price -7.53%
MA100 / Price -7.53%
Advertisement
Chart POSITRON CORPORATION
Duration : Period :
Positron Corporation Technical Analysis Chart | POSC | US7373971099 | 4-Traders
Full-screen chart
Advertisement