Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Post Holdings Inc    POST   US7374461041

POST HOLDINGS INC

 (POST)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 08:00:01 am
bid / middle / ask theor. Change* Change Volume
40.95 / 45.205 / 49.46 -0.25% -0.25% 11 810
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:01:05 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
44.02(c) 43.92(c) 44.38(c) 44.04(c) 45.32(c) Last
-0.41% -0.23% +1.05% -0.77% +2.91% Change
162 830 114 205 131 052 78 523 186 497 Volume
44.46 43.87 43.94 44.37 43.78 Open
44.75 44.5 44.42 44.89 45.34 High
43.89 43.87 43.6837 43.82 43.445 Low
Volumes Nyse
Session volume 186 497
Avg. Volume 20 sessions 175 673
Volume ratio 1.06
Session exchange 8 452 044$
Avg. Exchange 20 sessions 7 961 489$
Number of securities 32 671 000
Swapped fund session 0.57%
Changes at 05/23/2013 market close
5-day price change +2.53%
Change as of January 1 +32.32%
1-year price change +56.60%
10-year price change N/A
Extremes Nyse
10-year High (05/09/2013) 47.8
10-year Low (02/08/2012) 25.34
Last transactions Nyse
Time Price Quantity
04:01:05 pm 45.32 10920
03:59:58 pm 45.3 253
03:59:56 pm 45.34 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.69
MA20 44.31
MA50 43.22
MA100 40.29
MA20 / Price 2.23%
MA50 / Price 4.63%
MA100 / Price 11.10%
Advertisement
Chart POST HOLDINGS INC
Duration : Period :
Post Holdings Inc Technical Analysis Chart | POST | US7374461041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.