Quotes Poste Italiane S.p.A.

Equities

PST

IT0003796171

Air Freight & Logistics

Real-time Borsa Italiana 11:10:14 2024-03-28 am EDT 5-day change 1st Jan Change
11.58 EUR +0.17% Intraday chart for Poste Italiane S.p.A. +0.74% +12.70%

Quotes 5-day view

Real-time Borsa Italiana
Poste Italiane S.p.A.(PST) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.44 € 11.455 € 11.555 € 11.565 € 11.58
Volume 2 648 418 2 258 531 1 735 139 1 613 732 725 299
Change -0.48% +0.13% +0.87% +0.09% +0.17%
Opening 11.50 11.42 11.50 11.56 11.58
High 11.54 11.49 11.58 11.62 11.61
Low 11.36 11.36 11.47 11.55 11.56

Performance

1 day+0.13%
1 week+0.74%
Current month+6.83%
1 month+10.13%
3 months+12.87%
6 months+17.21%
Current year+12.70%
1 year+23.67%
3 years+7.42%
5 years+34.71%

Volumes

markets
Daily volume
512 590
Estimated daily volume
906 416
Avg. Volume 20 sessions
3 034 712
Daily volume ratio
0.30
Avg. Volume 20 sessions
35 141 964.96
Avg. Volume 20 sessions USD
37 919 937.29
Record volume 1
106 539 900
Record volume 2
38 423 060
Record volume 3
34 157 680
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
15 022 889 158
Capitalization (USD)
16 210 448 546
Net sales (EUR)
12 128 000 000
Net sales (USD)
13 086 718 400
Number of employees
119 000
Sales / Employee (EUR)
101 916
Sales / Employee (USD)
109 972
Free-Float
34.92 %
Free-Float capitalization (EUR)
5 289 623 443
Free-Float capitalization (USD)
5 707 768 176
Average Daily Capital Traded
0.23%

Highs and lows

1 week
11.36
Extreme 11.36
11.62
1 month
10.60
Extreme 10.6
11.95
Current year
9.74
Extreme 9.74
11.95
1 year
9.00
Extreme 9
11.95
3 years
7.58
Extreme 7.584
12.73
5 years
6.10
Extreme 6.104
12.73
10 years
4.98
Extreme 4.982
12.73

Indicators

Moving average 5 days
11.50
Moving average 20 days
11.44
Moving average 50 days
10.64
Moving average 100 days
10.37
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
59.66
RSI 14 days
64.34

Sector Comparison - Courier Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%+0.74%+12.70%+23.67% 16.21B
-4.11%-7.26%-9.95%-32.80% 24.38B
+1.14%-5.93%-0.05%-24.44% 17.12B
-1.20%-4.31%+20.91%-17.40% 7.08B
-0.16%0.00%-3.52%-4.68% 2.31B
-1.57%-6.57%+4.22%-13.38% 2.13B
-2.03%-8.17%+5.26%-24.00% 1.71B
+3.75%+9.63%-6.74%-14.03% 1.1B
-1.18%+1.20%-11.58%-16.83% 709M
+0.24%-0.83%+19.34%+18.49% 635M
+2.33%-0.26%-25.50%-29.60% 460M
-8.97%-8.97%-2.94%+17.86% 393M
-0.63%+4.43%-5.23%+19.36% 252M
+2.97%-4.59%+5.26%-66.67% 249M
+1.48%+2.57%+1.91%-11.71% 108M
-5.87%-2.19%+24.33%-9.48% 59.28M
Average-0.86%-0.96%+1.78%-11.60%
Weighted average by Cap.-1.24%-3.53%+1.41%-14.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0deaff35.yAaQTvL3K2P2o6VzTtnqrDMWakNRgZU6BCwlFHqEP54.pVn5eL2zZVS-4s41H5epzQF1GxZh9LhlUHhgRgDBR9qLP6EowJpbEYKXwg
DatePriceVolumeDaily volume
08:52:56 am 11.58 26 500,931
08:52:36 am 11.58 27 500,905
08:52:36 am 11.58 10 500,878
08:51:48 am 11.58 2 500,868
08:51:47 am 11.58 1,000 500,866
08:51:47 am 11.58 600 499,866
08:51:47 am 11.58 152 499,266
08:51:47 am 11.58 918 499,114
08:48:11 am 11.57 243 498,196
08:48:11 am 11.57 600 497,953
Chart Poste Italiane S.p.A.
More charts

Monthly variations

Annual change

2024+12.55%
2023+12.59%
2022-20.92%
2021+38.70%
2020-17.79%
2019+44.90%
2018+11.30%
2017-0.48%
2016-11.20%
2015+5.97%