Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
11.58 EUR | +0.17% | +0.74% | +12.70% |
Mar. 22 | M&A manager takes over 2,650 Poste Italiane shares | AN |
Mar. 21 | Stock markets slow down post flash PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 11.44 € | 11.455 € | 11.555 € | 11.565 € | 11.58 € |
Volume | 2 648 418 | 2 258 531 | 1 735 139 | 1 613 732 | 725 299 |
Change | -0.48% | +0.13% | +0.87% | +0.09% | +0.17% |
Opening | 11.50 | 11.42 | 11.50 | 11.56 | 11.58 |
High | 11.54 | 11.49 | 11.58 | 11.62 | 11.61 |
Low | 11.36 | 11.36 | 11.47 | 11.55 | 11.56 |
Performance
1 day | +0.13% | ||
1 week | +0.74% | ||
Current month | +6.83% | ||
1 month | +10.13% | ||
3 months | +12.87% | ||
6 months | +17.21% | ||
Current year | +12.70% | ||
1 year | +23.67% | ||
3 years | +7.42% | ||
5 years | +34.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +0.74% | +12.70% | +23.67% | 16.21B | ||
-4.11% | -7.26% | -9.95% | -32.80% | 24.38B | ||
+1.14% | -5.93% | -0.05% | -24.44% | 17.12B | ||
-1.20% | -4.31% | +20.91% | -17.40% | 7.08B | ||
-0.16% | 0.00% | -3.52% | -4.68% | 2.31B | ||
-1.57% | -6.57% | +4.22% | -13.38% | 2.13B | ||
-2.03% | -8.17% | +5.26% | -24.00% | 1.71B | ||
+3.75% | +9.63% | -6.74% | -14.03% | 1.1B | ||
-1.18% | +1.20% | -11.58% | -16.83% | 709M | ||
+0.24% | -0.83% | +19.34% | +18.49% | 635M | ||
+2.33% | -0.26% | -25.50% | -29.60% | 460M | ||
-8.97% | -8.97% | -2.94% | +17.86% | 393M | ||
-0.63% | +4.43% | -5.23% | +19.36% | 252M | ||
+2.97% | -4.59% | +5.26% | -66.67% | 249M | ||
+1.48% | +2.57% | +1.91% | -11.71% | 108M | ||
-5.87% | -2.19% | +24.33% | -9.48% | 59.28M | ||
Average | -0.86% | -0.96% | +1.78% | -11.60% | ||
Weighted average by Cap. | -1.24% | -3.53% | +1.41% | -14.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:56 am | 11.58 | 26 | 500,931 |
08:52:36 am | 11.58 | 27 | 500,905 |
08:52:36 am | 11.58 | 10 | 500,878 |
08:51:48 am | 11.58 | 2 | 500,868 |
08:51:47 am | 11.58 | 1,000 | 500,866 |
08:51:47 am | 11.58 | 600 | 499,866 |
08:51:47 am | 11.58 | 152 | 499,266 |
08:51:47 am | 11.58 | 918 | 499,114 |
08:48:11 am | 11.57 | 243 | 498,196 |
08:48:11 am | 11.57 | 600 | 497,953 |
Monthly variations
Annual change
2024 | +12.55% | ||
2023 | +12.59% | ||
2022 | -20.92% | ||
2021 | +38.70% | ||
2020 | -17.79% | ||
2019 | +44.90% | ||
2018 | +11.30% | ||
2017 | -0.48% | ||
2016 | -11.20% | ||
2015 | +5.97% |
- Stock
- Equities
- Stock Poste Italiane S.p.A. - Borsa Italiana
- Quotes Poste Italiane S.p.A.