POTLATCHDELTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.04 USD | -0.89% |
|
+0.71% | -16.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.19 $ | 41.35 $ | 41.45 $ | 41.41 $ | 41.04 $ |
| Volume | 390 594 | 215 455 | 232 108 | 323 119 | 535 223 |
| Change | +1.08% | +0.39% | +0.24% | -0.10% | -0.89% |
| Opening | 40.55 | 41.21 | 41.35 | 41.11 | 41.01 |
| High | 41.26 | 41.42 | 42.19 | 41.66 | 41.18 |
| Low | 40.55 | 40.88 | 41.35 | 40.84 | 40.47 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.58% | ||
| Current month | -11.93% | ||
| 1 month | -10.56% | ||
| 3 months | -11.02% | ||
| 6 months | -3.99% | ||
| Current year | -15.66% | ||
| 1 year | -11.82% | ||
| 3 years | -30.27% | ||
| 5 years | +6.32% | ||
| 10 years | +7.61% |
Volumes
marketsDaily volume
323 119
Estimated daily volume
323 119
Avg. Volume 20 sessions
310 238
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
12 846 955.58
Record volume 1
4 085 225
Record volume 2
3 497 852
Record volume 3
2 940 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 292 434 106
Net sales (USD)
1 024 075 000
Number of employees
1 384
Sales / Employee (USD)
739 939
Free-Float
97.61 %
Free-Float capitalization (USD)
3 213 649 842
Average Daily Capital Traded
0.39%
Highs and lows
1 week
40.55
42.19
1 month
40.5547.25
Current year
40.5550.04
1 year
40.5554.44
3 years
39.1065.67
5 years
22.4065.67
10 years
22.4065.67
Indicators
Moving average 5 days
41.23
Moving average 20 days
44.24
Moving average 50 days
44.88
Moving average 100 days
45.83
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
29.62
RSI 14 days
32.53
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.58% | -15.66% | -11.82% | 3.29B | ||
| -0.54% | +0.06% | -9.29% | +3.07% | 23.01B | ||
| -0.56% | -0.03% | -9.37% | -4.90% | 4.5B | ||
| Average | -0.40% | +0.20% | -11.44% | -4.55% | ||
| Weighted average by Cap. | -0.50% | +0.10% | -9.98% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06eebd.BX04qjA7CK-ZP_q312_mNgsTXvxKcEM-BJlPVRWy0QI.UxVT-kBeWfvWcsKahSaKY2QlG8oLKi9pdPEMZ3jokl1HOnHPHWFHwNh5uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.41 | 54,329 | 211,582 |
| 03:59:59 pm | 41.35 | 142 | 157,253 |
| 03:59:59 pm | 41.36 | 100 | 157,111 |
| 03:59:59 pm | 41.36 | 100 | 157,011 |
| 03:59:59 pm | 41.37 | 100 | 156,911 |
| 03:59:59 pm | 41.37 | 100 | 156,811 |
| 03:59:59 pm | 41.36 | 100 | 156,711 |
| 03:59:58 pm | 41.36 | 100 | 156,611 |
| 03:59:58 pm | 41.36 | 100 | 156,511 |
| 03:59:57 pm | 41.36 | 100 | 156,411 |
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | +11.62% | ||
| 2022 | -26.95% | ||
| 2021 | +20.39% | ||
| 2020 | +15.60% | ||
| 2019 | +36.76% | ||
| 2018 | -36.59% | ||
| 2017 | +19.81% | ||
| 2016 | +37.73% | ||
| 2015 | -27.78% | ||
| 2014 | +0.31% | ||
| 2013 | +6.62% | ||
| 2012 | +25.84% | ||
| 2011 | -4.42% | ||
| 2010 | +2.10% | ||
| 2009 | +22.57% | ||
| 2008 | -41.47% | ||
| 2007 | +1.41% | ||
| 2006 | -14.04% | ||
| 2005 | +0.79% | ||
| 2004 | +45.47% | ||
| 2003 | +45.60% | ||
| 2002 | -18.55% | ||
| 2001 | -12.64% | ||
| 2000 | -24.79% | ||
| 1999 | +21.02% | ||
| 1998 | -14.24% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +7.38% | ||
| 1994 | -20.95% | ||
| 1993 | +2.45% | ||
| 1992 | +20.26% | ||
| 1991 | +31.90% | ||
| 1990 | -21.09% | ||
| 1989 | +18.55% | ||
| 1988 | +9.73% | ||
| 1987 | -1.74% | ||
| 1986 | +52.32% | ||
| 1985 | +30.74% | ||
| 1984 | -24.01% | ||
| 1983 | +3.40% | ||
| 1982 | +23.53% | ||
| 1981 | -21.19% | ||
| 1980 | +25.83% | ||
| 1979 | +1.27% | ||
| 1978 | +3.04% | ||
| 1977 | -19.01% | ||
| 1976 | +45.27% | ||
| 1975 | +100.51% | ||
| 1974 | -6.70% | ||
| 1973 | +1.46% | ||
| 1972 | +4.04% | ||
| 1971 | -11.61% | ||
| 1970 | -27.27% | ||
| 1969 | -0.96% |
- Stock Market
- Equities
- PCH Stock
- Quotes PotlatchDeltic Corporation
