POWER CONSTRUCTION CORPORATION OF CHINA, LTD Quotes Power Construction Corporation of China, Ltd
Equities
601669
CNE1000017G1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CNY | +0.99% |
|
-2.48% | +4.50% |
| Mar. 27 | PowerChina Inks 7.07 Billion Yuan Mine Construction Deal With UK's GCM Resources | MT |
| Mar. 19 | PowerChina's Value of Newly Signed Contracts Rise 2.8% in January-February Period | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.24 ¥ | 5.17 ¥ | 5.06 ¥ | 5.11 ¥ |
| Volume | 178 730 800 | 144 637 400 | 120 341 500 | 131 550 400 | 85 321 080 |
| Change | -0.19% | +0.19% | -1.34% | -2.13% | +0.99% |
| Opening | 5.22 | 5.21 | 5.24 | 5.17 | 5.07 |
| High | 5.31 | 5.30 | 5.28 | 5.18 | 5.12 |
| Low | 5.20 | 5.20 | 5.16 | 5.04 | 5.05 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.48% | ||
| Current month | +2.82% | ||
| 1 month | +2.82% | ||
| 3 months | +8.03% | ||
| 6 months | -2.11% | ||
| Current year | +4.50% | ||
| 1 year | -31.68% | ||
| 3 years | +32.04% | ||
| 5 years | -11.28% | ||
| 10 years | +84.48% |
Volumes
marketsDaily volume
85 321 080
Avg. Volume 20 sessions
127 088 990
Avg. Volume 20 sessions CNY
649 424 738.90
Avg. Volume 20 sessions USD
89 634 251.89
Record volume 1
1 409 339 000
Record volume 2
957 451 600
Record volume 3
936 220 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
87 165 259 743
Capitalization (USD)
12 030 636 315
Net sales (CNY)
571 649 324 370
Net sales (USD)
78 899 611 399
Number of employees
164 165
Sales / Employee (CNY)
3 482 163
Sales / Employee (USD)
480 612
Free-Float
45.15 %
Free-Float capitalization (CNY)
39 352 626 715
Free-Float capitalization (USD)
5 431 488 892
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.04
5.30
1 month
4.875.31
Current year
4.455.39
1 year
4.457.99
3 years
3.779.96
5 years
3.409.96
10 years
2.6820.00
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.06
Moving average 50 days
5.06
Moving average 100 days
4.96
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
51.04
RSI 14 days
51.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.48% | +4.50% | -31.68% | 12.03B | ||
| +0.04% | -0.67% | -1.89% | +0.42% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +63.01% | 59.58B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 29.99B | ||
| +0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.66B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
| +0.72% | +1.20% | +20.69% | -16.83% | 17.12B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.81B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
| -0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
| -2.34% | +1.21% | +8.41% | +69.42% | 10.47B | ||
| Average | +0.26% | +0.36% | +15.51% | +26.76% | ||
| Weighted average by Cap. | +0.36% | +0.43% | +11.38% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -30.93% | ||
| 2022 | -12.38% | ||
| 2021 | +108.25% | ||
| 2020 | -10.60% | ||
| 2019 | -10.70% | ||
| 2018 | -32.69% | ||
| 2017 | -0.55% | ||
| 2016 | -9.59% | ||
| 2015 | -4.74% | ||
| 2014 | +174.59% | ||
| 2013 | -19.63% | ||
| 2012 | -6.60% | ||
| 2011 | -22.39% |
- Stock Market
- Equities
- 601669 Stock
- Quotes Power Construction Corporation of China, Ltd
