POWER CORPORATION OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.64 CAD | -1.27% |
|
+0.49% | -3.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.76 $ | 36.89 $ | 37.11 $ | 36.64 $ |
| Volume | 5 865 418 | 3 218 795 | 1 227 877 | 2 637 642 |
| Change | -0.22% | +0.35% | +0.60% | -1.27% |
| Opening | 36.90 | 36.85 | 36.80 | 36.77 |
| High | 37.15 | 37.07 | 37.17 | 37.02 |
| Low | 36.73 | 36.80 | 36.80 | 36.49 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.49% | ||
| Current month | -3.53% | ||
| 1 month | -3.88% | ||
| 3 months | -7.03% | ||
| 6 months | +12.46% | ||
| Current year | -3.30% | ||
| 1 year | +2.69% | ||
| 3 years | +5.11% | ||
| 5 years | +20.21% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
2 637 642
Estimated daily volume
2 637 642
Avg. Volume 20 sessions
3 038 990
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
111 348 593.60
Avg. Volume 20 sessions USD
81 473 765.94
Record volume 1
31 996 800
Record volume 2
16 194 440
Record volume 3
14 352 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
24 225 951 238
Capitalization (USD)
17 726 128 521
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.24 %
Free-Float capitalization (CAD)
19 301 486 735
Free-Float capitalization (USD)
14 122 897 844
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.49
37.17
1 month
35.8338.20
Current year
35.8340.30
1 year
32.3340.30
3 years
29.7644.53
5 years
17.4744.53
10 years
17.4744.53
Indicators
Moving average 5 days
36.81
Moving average 20 days
37.12
Moving average 50 days
38.21
Moving average 100 days
38.23
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
46.57
RSI 14 days
42.51
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.49% | -3.30% | +2.69% | 17.73B | ||
| -1.31% | +1.02% | +14.62% | +15.28% | 80.52B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 52.58B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.5B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 42.2B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 40.52B | ||
| -1.17% | +1.29% | +19.13% | +18.94% | 38.2B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.49B | ||
| -2.88% | +3.15% | -19.52% | -37.61% | 25.04B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 22.12B | ||
| -1.42% | +0.40% | +16.24% | +40.61% | 21.5B | ||
| -1.73% | +0.10% | +4.83% | +3.03% | 19.64B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.91B | ||
| -1.48% | +0.66% | +5.48% | +8.75% | 15.55B | ||
| +1.17% | +10.77% | +25.04% | +31.71% | 11.15B | ||
| +3.26% | +2.55% | +8.65% | +38.84% | 10.77B | ||
| Average | -0.90% | +3.68% | +7.41% | +19.49% | ||
| Weighted average by Cap. | -1.09% | +3.52% | +7.68% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce996ae3c503817457abdada4c.eb96vMV_UohmbRc6mqabhIjkoMA4SERu4c9F8ckPVV8.LdEr3YYVZ-9RX1kO_MXy1P6Q0aVeAHcgh4gP3LxbOAUwzDPOqhMXzCQGWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.64 | 200 | 2,625,700 |
| 04:00:00 pm | 36.64 | 300 | 2,625,500 |
| 04:00:00 pm | 36.64 | 3,900 | 2,625,200 |
| 04:00:00 pm | 36.64 | 3,300 | 2,621,300 |
| 04:00:00 pm | 36.64 | 100 | 2,618,000 |
| 04:00:00 pm | 36.64 | 100 | 2,617,900 |
| 04:00:00 pm | 36.64 | 500 | 2,617,800 |
| 04:00:00 pm | 36.64 | 600 | 2,617,300 |
| 04:00:00 pm | 36.64 | 2,700 | 2,616,700 |
| 04:00:00 pm | 36.64 | 3,300 | 2,614,000 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Stock Market
- Equities
- POW Stock
- Quotes Power Corporation of Canada
